Manchester United PLC (MANU)
15.10
+0.22
(+1.51%)
USD |
NYSE |
Apr 19, 16:00
15.10
0.00 (0.00%)
After-Hours: 18:43
Manchester United Total Return Price: 15.10 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.88 |
April 17, 2024 | 14.79 |
April 16, 2024 | 14.52 |
April 15, 2024 | 14.46 |
April 12, 2024 | 14.71 |
April 11, 2024 | 14.66 |
April 10, 2024 | 14.88 |
April 09, 2024 | 14.90 |
April 08, 2024 | 14.79 |
April 05, 2024 | 14.85 |
April 04, 2024 | 14.57 |
April 03, 2024 | 13.98 |
April 02, 2024 | 14.07 |
April 01, 2024 | 13.87 |
March 28, 2024 | 13.96 |
March 27, 2024 | 14.12 |
March 26, 2024 | 13.83 |
March 25, 2024 | 14.01 |
March 22, 2024 | 13.81 |
March 21, 2024 | 13.73 |
March 20, 2024 | 13.79 |
March 19, 2024 | 13.99 |
March 18, 2024 | 14.11 |
March 15, 2024 | 14.35 |
March 14, 2024 | 14.22 |
Date | Value |
---|---|
March 13, 2024 | 14.67 |
March 12, 2024 | 14.36 |
March 11, 2024 | 14.20 |
March 08, 2024 | 14.37 |
March 07, 2024 | 14.43 |
March 06, 2024 | 14.37 |
March 05, 2024 | 14.37 |
March 04, 2024 | 14.36 |
March 01, 2024 | 14.83 |
February 29, 2024 | 15.20 |
February 28, 2024 | 15.33 |
February 27, 2024 | 15.43 |
February 26, 2024 | 15.33 |
February 23, 2024 | 15.51 |
February 22, 2024 | 15.41 |
February 21, 2024 | 15.99 |
February 20, 2024 | 17.50 |
February 16, 2024 | 17.57 |
February 15, 2024 | 18.62 |
February 14, 2024 | 21.50 |
February 13, 2024 | 21.31 |
February 12, 2024 | 19.60 |
February 09, 2024 | 21.13 |
February 08, 2024 | 21.70 |
February 07, 2024 | 21.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.51
Minimum
Jul 11 2022
26.84
Maximum
Feb 16 2023
16.76
Average
16.11
Median
Dec 30 2020
Total Return Price Benchmarks
Liberty Global Ltd | 16.75 |
Pearson PLC | 12.30 |
Vodafone Group PLC | 8.34 |
WPP PLC | 48.21 |
IHS Holding Ltd | 3.325 |