Borussia Dortmund GmbH & Co. KGaA (BORUF)
3.56
0.00 (0.00%)
USD |
OTCM |
Sep 28, 16:00
Borussia Dortmund GmbH Total Return Price : 3.56 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 3.56 |
| September 25, 2026 | 3.56 |
| September 24, 2026 | 3.80 |
| September 23, 2026 | 3.80 |
| September 22, 2026 | 3.80 |
| September 21, 2026 | 3.80 |
| September 18, 2026 | 3.80 |
| September 17, 2026 | 3.80 |
| September 16, 2026 | 3.80 |
| September 15, 2026 | 3.80 |
| September 14, 2026 | 3.80 |
| September 11, 2026 | 3.85 |
| September 10, 2026 | 3.85 |
| September 09, 2026 | 3.85 |
| September 08, 2026 | 3.85 |
| September 04, 2026 | 3.85 |
| September 03, 2026 | 3.85 |
| September 02, 2026 | 3.85 |
| September 01, 2026 | 3.85 |
| August 31, 2026 | 3.85 |
| August 28, 2026 | 3.77 |
| August 27, 2026 | 3.76 |
| August 26, 2026 | 3.76 |
| August 25, 2026 | 3.25 |
| August 24, 2026 | 3.25 |
| Date | Value |
|---|---|
| August 21, 2026 | 3.25 |
| August 20, 2026 | 3.740 |
| August 19, 2026 | 3.740 |
| August 18, 2026 | 3.740 |
| August 17, 2026 | 3.80 |
| August 14, 2026 | 3.55 |
| August 13, 2026 | 3.55 |
| August 12, 2026 | 3.765 |
| August 11, 2026 | 3.765 |
| August 10, 2026 | 3.70 |
| August 07, 2026 | 3.65 |
| August 06, 2026 | 3.65 |
| August 05, 2026 | 3.50 |
| August 04, 2026 | 3.599 |
| August 03, 2026 | 3.55 |
| July 31, 2026 | 3.55 |
| July 30, 2026 | 3.55 |
| July 29, 2026 | 3.525 |
| July 28, 2026 | 3.43 |
| July 27, 2026 | 3.54 |
| July 24, 2026 | 3.54 |
| July 23, 2026 | 3.535 |
| July 22, 2026 | 3.535 |
| July 21, 2026 | 3.535 |
| July 20, 2026 | 3.535 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Manchester United Plc | 20.55 |
| Atlanta Braves Holdings, Inc. | 59.19 |
| Juventus Football Club SpA | 2.04 |
| CTS Eventim AG & Co. KGaA | 15.50 |
| AFC Ajax NV | 10.50 |