Lonza Group Ltd (LZAGY)
58.08
+0.17
(+0.29%)
USD |
OTCM |
May 09, 16:15
Lonza Group Total Return Level: 75.57 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 75.57 |
May 07, 2024 | 74.85 |
May 06, 2024 | 74.80 |
May 03, 2024 | 74.92 |
May 02, 2024 | 73.91 |
May 01, 2024 | 71.94 |
April 30, 2024 | 72.20 |
April 29, 2024 | 74.73 |
April 26, 2024 | 75.41 |
April 25, 2024 | 73.73 |
April 24, 2024 | 74.73 |
April 23, 2024 | 75.12 |
April 22, 2024 | 72.67 |
April 19, 2024 | 71.97 |
April 18, 2024 | 72.62 |
April 17, 2024 | 74.77 |
April 16, 2024 | 75.22 |
April 15, 2024 | 75.75 |
April 12, 2024 | 76.02 |
April 11, 2024 | 77.69 |
April 10, 2024 | 76.57 |
April 09, 2024 | 79.00 |
April 08, 2024 | 80.23 |
April 05, 2024 | 79.07 |
April 04, 2024 | 78.28 |
Date | Value |
---|---|
April 03, 2024 | 78.34 |
April 02, 2024 | 76.62 |
April 01, 2024 | 78.37 |
March 28, 2024 | 78.18 |
March 27, 2024 | 77.55 |
March 26, 2024 | 76.81 |
March 25, 2024 | 76.34 |
March 22, 2024 | 76.92 |
March 21, 2024 | 75.78 |
March 20, 2024 | 75.34 |
March 19, 2024 | 70.58 |
March 18, 2024 | 70.09 |
March 15, 2024 | 69.90 |
March 14, 2024 | 71.01 |
March 13, 2024 | 69.96 |
March 12, 2024 | 68.16 |
March 11, 2024 | 68.23 |
March 08, 2024 | 68.90 |
March 07, 2024 | 69.27 |
March 06, 2024 | 67.09 |
March 05, 2024 | 67.07 |
March 04, 2024 | 68.29 |
March 01, 2024 | 68.92 |
February 29, 2024 | 68.23 |
February 28, 2024 | 68.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.70
Minimum
May 13 2019
110.11
Maximum
Aug 27 2021
71.51
Average
74.47
Median
Total Return Level Benchmarks
Roche Holding AG | 59.33 |
AC Immune SA | 2.35 |
CRISPR Therapeutics AG | 53.29 |
Addex Therapeutics Ltd | 9.00 |
NLS Pharmaceutics Ltd | 0.1386 |