Lvmh Moet Hennessy Louis Vuitton Total Return Level Analysis

Lvmh Moet Hennessy Louis Vuitton SE (LVMHF)

846.81 -6.19 (-0.73%) USD | OTCM | May 08, 15:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 07, 2024	1143.50
May 06, 2024	1128.48
May 03, 2024	1127.41
May 02, 2024	1106.62
May 01, 2024	1102.38
April 30, 2024	1107.30
April 29, 2024	1123.99
April 26, 2024	1132.57
April 25, 2024	1122.05
April 24, 2024	1152.55
April 23, 2024	1156.10
April 22, 2024	1131.53
April 19, 2024	1126.43
April 18, 2024	1134.33
April 17, 2024	1139.64
April 16, 2024	1135.72
April 15, 2024	1118.06
April 12, 2024	1102.85
April 11, 2024	1138.42
April 10, 2024	1132.47
April 09, 2024	1150.56
April 08, 2024	1168.92
April 05, 2024	1158.70
April 04, 2024	1157.68
April 03, 2024	1173.02

Date	Value
April 02, 2024	1180.20
April 01, 2024	1198.09
March 28, 2024	1200.79
March 27, 2024	1194.65
March 26, 2024	1175.52
March 25, 2024	1184.94
March 22, 2024	1189.93
March 21, 2024	1212.99
March 20, 2024	1237.93
March 19, 2024	1202.07
March 18, 2024	1241.92
March 15, 2024	1254.54
March 14, 2024	1264.50
March 13, 2024	1262.94
March 12, 2024	1246.71
March 11, 2024	1233.15
March 08, 2024	1221.56
March 07, 2024	1221.93
March 06, 2024	1206.06
March 05, 2024	1190.33
March 04, 2024	1216.68
March 01, 2024	1228.18
February 29, 2024	1215.35
February 28, 2024	1221.20
February 27, 2024	1226.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

378.26

Minimum

Mar 18 2020

1316.56

Maximum

Jul 14 2023

852.79

Average

892.33

Median

Total Return Level Benchmarks