Hermes International Total Return Level Insights

Hermes International SA (HESAY)

249.50 +1.74 (+0.70%) USD | OTCM | May 17, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 17, 2024	292.41
May 16, 2024	290.37
May 15, 2024	292.14
May 14, 2024	292.69
May 13, 2024	288.80
May 10, 2024	290.16
May 09, 2024	291.81
May 08, 2024	290.65
May 07, 2024	289.18
May 06, 2024	287.88
May 03, 2024	289.36
May 02, 2024	282.50
May 01, 2024	282.05
April 30, 2024	279.11
April 29, 2024	286.13
April 26, 2024	292.52
April 25, 2024	287.97
April 24, 2024	295.30
April 23, 2024	292.60
April 22, 2024	286.71
April 19, 2024	286.72
April 18, 2024	287.08
April 17, 2024	290.33
April 16, 2024	285.54
April 15, 2024	282.72

Date	Value
April 12, 2024	278.88
April 11, 2024	287.50
April 10, 2024	283.71
April 09, 2024	287.93
April 08, 2024	294.49
April 05, 2024	295.07
April 04, 2024	296.65
April 03, 2024	301.40
April 02, 2024	296.18
April 01, 2024	297.59
March 28, 2024	297.65
March 27, 2024	301.51
March 26, 2024	299.52
March 25, 2024	302.13
March 22, 2024	299.69
March 21, 2024	303.18
March 20, 2024	307.37
March 19, 2024	294.84
March 18, 2024	299.19
March 15, 2024	301.93
March 14, 2024	301.69
March 13, 2024	299.90
March 12, 2024	295.86
March 11, 2024	292.18
March 08, 2024	292.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

63.26

Minimum

Mar 18 2020

307.37

Maximum

Mar 20 2024

158.69

Average

152.89

Median

Feb 11 2022

Total Return Level Benchmarks