Amundi Core EUR High Yield Bond UCITS ETF Acc (LU2970735911)
10.26
+0.02
(+0.24%)
EUR |
GER |
Oct 08, 16:00
LU2970735911 Price : 10.26 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.23 | 10.26 | 10.21 | 10.26 | 5351.00 |
| Oct 07, 2026 | 10.25 | 10.26 | 10.23 | 10.23 | 0.000 |
| Oct 06, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10815.00 |
| Oct 05, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 2692.00 |
| Oct 02, 2026 | 10.24 | 10.28 | 10.21 | 10.28 | 19279.00 |
| Oct 01, 2026 | 10.28 | 10.28 | 10.23 | 10.23 | 5947.00 |
| Sep 30, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 1013.00 |
| Sep 29, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 13223.00 |
| Sep 28, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 32021.00 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 9137.00 |
| Sep 24, 2026 | 10.30 | 10.31 | 10.28 | 10.28 | 13332.00 |
| Sep 23, 2026 | 10.31 | 10.33 | 10.30 | 10.31 | 6014.00 |
| Sep 22, 2026 | 10.35 | 10.35 | 10.31 | 10.32 | 74808.00 |
| Sep 21, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 348.00 |
| Sep 18, 2026 | 10.34 | 10.34 | 10.29 | 10.32 | 3041.00 |
| Sep 17, 2026 | 10.33 | 10.34 | 10.33 | 10.34 | 3465.00 |
| Sep 16, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 2562.00 |
| Sep 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 3556.00 |
| Sep 14, 2026 | 10.31 | 10.31 | 10.28 | 10.29 | 10830.00 |
| Sep 11, 2026 | 10.33 | 10.34 | 10.29 | 10.30 | 46002.00 |
| Sep 10, 2026 | 10.38 | 10.38 | 10.33 | 10.33 | 2475.00 |
| Sep 09, 2026 | 10.40 | 10.40 | 10.37 | 10.37 | 3139.00 |
| Sep 08, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 1262.00 |
| Sep 07, 2026 | 10.40 | 10.40 | 10.38 | 10.38 | 842.00 |
| Sep 04, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 10224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median