Amundi Core EUR High Yield Bond UCITS ETF Acc (LU2970735911)
10.34
+0.03
(+0.28%)
EUR |
GER |
Sep 17, 16:00
LU2970735911 Price : 10.34 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.33 | 10.34 | 10.33 | 10.34 | 3465.00 |
| Sep 16, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 2562.00 |
| Sep 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 3556.00 |
| Sep 14, 2026 | 10.31 | 10.31 | 10.28 | 10.29 | 10830.00 |
| Sep 11, 2026 | 10.33 | 10.34 | 10.29 | 10.30 | 46002.00 |
| Sep 10, 2026 | 10.38 | 10.38 | 10.33 | 10.33 | 2475.00 |
| Sep 09, 2026 | 10.40 | 10.40 | 10.37 | 10.37 | 3139.00 |
| Sep 08, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 1262.00 |
| Sep 07, 2026 | 10.40 | 10.40 | 10.38 | 10.38 | 842.00 |
| Sep 04, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 10224.00 |
| Sep 03, 2026 | 10.39 | 10.40 | 10.38 | 10.40 | 4035.00 |
| Sep 02, 2026 | 10.40 | 10.40 | 10.37 | 10.38 | 4754.00 |
| Sep 01, 2026 | 10.42 | 10.42 | 10.39 | 10.39 | 8584.00 |
| Aug 31, 2026 | 10.42 | 10.43 | 10.41 | 10.43 | 2214.00 |
| Aug 28, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | 10839.00 |
| Aug 27, 2026 | 10.42 | 10.42 | 10.41 | 10.42 | 9412.00 |
| Aug 26, 2026 | 10.41 | 10.42 | 10.41 | 10.41 | 321.00 |
| Aug 25, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 7605.00 |
| Aug 24, 2026 | 10.39 | 10.42 | 10.39 | 10.40 | 17364.00 |
| Aug 21, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 14899.00 |
| Aug 20, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 0.000 |
| Aug 19, 2026 | 10.41 | 10.42 | 10.40 | 10.41 | 3596.00 |
| Aug 18, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 1911.00 |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 370.00 |
| Aug 14, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median