Amundi Core EUR High Yield Bond UCITS ETF Acc (LU2970735911)
10.42
+0.01
(+0.07%)
EUR |
GER |
Aug 27, 16:00
LU2970735911 Price : 10.42 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.42 | 10.42 | 10.41 | 10.42 | 9412.00 |
| Aug 26, 2026 | 10.41 | 10.42 | 10.41 | 10.41 | 321.00 |
| Aug 25, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 7605.00 |
| Aug 24, 2026 | 10.39 | 10.42 | 10.39 | 10.40 | 17364.00 |
| Aug 21, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 14899.00 |
| Aug 20, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 0.000 |
| Aug 19, 2026 | 10.41 | 10.42 | 10.40 | 10.41 | 3596.00 |
| Aug 18, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 1911.00 |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 370.00 |
| Aug 14, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 403.00 |
| Aug 13, 2026 | 10.41 | 10.43 | 10.41 | 10.41 | 10804.00 |
| Aug 12, 2026 | 10.41 | 10.42 | 10.40 | 10.40 | 18.00 |
| Aug 11, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 0.000 |
| Aug 10, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 0.000 |
| Aug 07, 2026 | 10.40 | 10.42 | 10.40 | 10.40 | 175.00 |
| Aug 06, 2026 | 10.39 | 10.41 | 10.39 | 10.40 | 13637.00 |
| Aug 05, 2026 | 10.38 | 10.40 | 10.38 | 10.40 | 3063.00 |
| Aug 04, 2026 | 10.38 | 10.39 | 10.37 | 10.39 | 30540.00 |
| Aug 03, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | 853.00 |
| Jul 31, 2026 | 10.35 | 10.39 | 10.33 | 10.36 | 146183.0 |
| Jul 30, 2026 | 10.35 | 10.35 | 10.33 | 10.35 | 7017.00 |
| Jul 29, 2026 | 10.36 | 10.36 | 10.33 | 10.34 | 4104.00 |
| Jul 28, 2026 | 10.37 | 10.37 | 10.35 | 10.35 | 8.000 |
| Jul 27, 2026 | 10.35 | 10.37 | 10.35 | 10.35 | 20585.00 |
| Jul 24, 2026 | 10.35 | 10.35 | 10.33 | 10.33 | 507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median