Xtrackers II EUR HY Corp Bond Active UCITS ETF 1C (LU3367672022)
29.81
+0.02
(+0.07%)
EUR |
GER |
Sep 16, 16:00
LU3367672022 Price : 29.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.59 | 29.81 | 29.58 | 29.81 | 0.000 |
| Sep 15, 2026 | 29.61 | 29.79 | 29.61 | 29.79 | 0.000 |
| Sep 14, 2026 | 29.72 | 29.73 | 29.66 | 29.67 | 630.00 |
| Sep 11, 2026 | 29.75 | 29.76 | 29.75 | 29.76 | 0.000 |
| Sep 10, 2026 | 29.89 | 29.93 | 29.80 | 29.80 | 22782.00 |
| Sep 09, 2026 | 29.99 | 30.01 | 29.94 | 29.98 | 1670.00 |
| Sep 08, 2026 | 30.00 | 30.01 | 29.98 | 29.98 | 0.000 |
| Sep 07, 2026 | 30.02 | 30.02 | 30.01 | 30.02 | 0.000 |
| Sep 04, 2026 | 30.02 | 30.10 | 30.02 | 30.04 | 4.000 |
| Sep 03, 2026 | 29.99 | 30.03 | 29.99 | 30.03 | 0.000 |
| Sep 02, 2026 | 29.96 | 29.98 | 29.94 | 29.98 | 0.000 |
| Sep 01, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | 0.000 |
| Aug 31, 2026 | 30.08 | 30.10 | 30.07 | 30.10 | 0.000 |
| Aug 28, 2026 | 30.10 | 30.14 | 30.10 | 30.14 | 0.000 |
| Aug 27, 2026 | 30.12 | 30.15 | 30.09 | 30.10 | 862.00 |
| Aug 26, 2026 | 30.13 | 30.15 | 30.13 | 30.15 | 0.000 |
| Aug 25, 2026 | 30.10 | 30.13 | 29.95 | 29.95 | 0.000 |
| Aug 24, 2026 | 30.08 | 30.10 | 30.08 | 30.10 | 0.000 |
| Aug 21, 2026 | 30.06 | 30.09 | 29.91 | 29.91 | 0.000 |
| Aug 20, 2026 | 30.26 | 30.26 | 30.06 | 30.06 | 0.000 |
| Aug 19, 2026 | 30.10 | 30.10 | 30.08 | 30.08 | 0.000 |
| Aug 18, 2026 | 30.13 | 30.13 | 30.08 | 30.08 | 3608.00 |
| Aug 17, 2026 | 30.19 | 30.19 | 30.16 | 30.16 | 0.000 |
| Aug 14, 2026 | 30.19 | 30.19 | 30.18 | 30.18 | 0.000 |
| Aug 13, 2026 | 30.22 | 30.22 | 30.17 | 30.17 | 6152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median