Xtrackers II EUR HY Corp Bond Active UCITS ETF 1C (LU3367672022)
30.10
-0.05
(-0.16%)
EUR |
GER |
Aug 27, 16:00
LU3367672022 Price : 30.10 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 30.12 | 30.15 | 30.09 | 30.10 | 862.00 |
| Aug 26, 2026 | 30.13 | 30.15 | 30.13 | 30.15 | 0.000 |
| Aug 25, 2026 | 30.10 | 30.13 | 29.95 | 29.95 | 0.000 |
| Aug 24, 2026 | 30.08 | 30.10 | 30.08 | 30.10 | 0.000 |
| Aug 21, 2026 | 30.06 | 30.09 | 29.91 | 29.91 | 0.000 |
| Aug 20, 2026 | 30.26 | 30.26 | 30.06 | 30.06 | 0.000 |
| Aug 19, 2026 | 30.10 | 30.10 | 30.08 | 30.08 | 0.000 |
| Aug 18, 2026 | 30.13 | 30.13 | 30.08 | 30.08 | 3608.00 |
| Aug 17, 2026 | 30.19 | 30.19 | 30.16 | 30.16 | 0.000 |
| Aug 14, 2026 | 30.19 | 30.19 | 30.18 | 30.18 | 0.000 |
| Aug 13, 2026 | 30.22 | 30.22 | 30.17 | 30.17 | 6152.00 |
| Aug 12, 2026 | 30.22 | 30.25 | 30.22 | 30.25 | 0.000 |
| Aug 11, 2026 | 30.14 | 30.37 | 30.14 | 30.37 | 0.000 |
| Aug 10, 2026 | 30.16 | 30.35 | 30.16 | 30.35 | 0.000 |
| Aug 07, 2026 | 30.12 | 30.16 | 30.12 | 30.16 | 0.000 |
| Aug 06, 2026 | 30.09 | 30.11 | 30.09 | 30.11 | 0.000 |
| Aug 05, 2026 | 30.08 | 30.14 | 30.08 | 30.10 | 2868.00 |
| Aug 04, 2026 | 30.27 | 30.27 | 29.92 | 30.21 | 0.000 |
| Aug 03, 2026 | 30.06 | 30.09 | 30.06 | 30.09 | 0.000 |
| Jul 31, 2026 | 30.13 | 30.13 | 29.98 | 29.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median