Xtrackers II EUR HY Corp Bond Active UCITS ETF 1C (LU3367672022)
29.50
-0.05
(-0.16%)
EUR |
GER |
Oct 07, 16:00
LU3367672022 Price : 29.50 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.53 | 29.53 | 29.50 | 29.50 | 0.000 |
| Oct 06, 2026 | 29.40 | 29.55 | 29.40 | 29.55 | 0.000 |
| Oct 05, 2026 | 29.82 | 29.82 | 29.30 | 29.36 | 0.000 |
| Oct 02, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 0.000 |
| Oct 01, 2026 | 29.45 | 29.55 | 29.39 | 29.39 | 0.000 |
| Sep 30, 2026 | 29.50 | 29.52 | 29.48 | 29.52 | 0.000 |
| Sep 29, 2026 | 29.43 | 29.50 | 29.43 | 29.50 | 0.000 |
| Sep 28, 2026 | 29.50 | 29.66 | 29.41 | 29.66 | 63.00 |
| Sep 25, 2026 | 29.59 | 29.59 | 29.53 | 29.53 | 0.000 |
| Sep 24, 2026 | 29.72 | 29.72 | 29.64 | 29.66 | 0.000 |
| Sep 23, 2026 | 29.83 | 29.83 | 29.73 | 29.73 | 0.000 |
| Sep 22, 2026 | 29.81 | 29.84 | 29.81 | 29.84 | 0.000 |
| Sep 21, 2026 | 29.78 | 29.81 | 29.78 | 29.81 | 0.000 |
| Sep 18, 2026 | 29.70 | 29.78 | 29.70 | 29.77 | 11070.00 |
| Sep 17, 2026 | 29.64 | 29.75 | 29.64 | 29.75 | 0.000 |
| Sep 16, 2026 | 29.59 | 29.81 | 29.58 | 29.81 | 0.000 |
| Sep 15, 2026 | 29.61 | 29.79 | 29.61 | 29.79 | 0.000 |
| Sep 14, 2026 | 29.72 | 29.73 | 29.66 | 29.67 | 630.00 |
| Sep 11, 2026 | 29.75 | 29.76 | 29.75 | 29.76 | 0.000 |
| Sep 10, 2026 | 29.89 | 29.93 | 29.80 | 29.80 | 22782.00 |
| Sep 09, 2026 | 29.99 | 30.01 | 29.94 | 29.98 | 1670.00 |
| Sep 08, 2026 | 30.00 | 30.01 | 29.98 | 29.98 | 0.000 |
| Sep 07, 2026 | 30.02 | 30.02 | 30.01 | 30.02 | 0.000 |
| Sep 04, 2026 | 30.02 | 30.10 | 30.02 | 30.04 | 4.000 |
| Sep 03, 2026 | 29.99 | 30.03 | 29.99 | 30.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median