BNP Paribas Easy ESG Enhcd EUR Govt Bd UCITS ETF C (LU2697597552)
10.11
+0.02
(+0.18%)
EUR |
PAR |
Sep 17, 16:00
LU2697597552 Price : 10.11 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.09 | 10.09 | 10.09 | 10.11 | 0.000 |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.10 | 0.000 |
| Sep 15, 2026 | 10.06 | 10.06 | 10.06 | 10.08 | 0.000 |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 1983.00 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 1983.00 |
| Sep 10, 2026 | 10.15 | 10.15 | 10.15 | 10.10 | 295.00 |
| Sep 09, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 295.00 |
| Sep 08, 2026 | 10.18 | 10.19 | 10.18 | 10.20 | 1964.00 |
| Sep 07, 2026 | 10.20 | 10.20 | 10.20 | 10.18 | 0.000 |
| Sep 04, 2026 | 10.20 | 10.20 | 10.20 | 10.21 | 0.000 |
| Sep 03, 2026 | 10.19 | 10.19 | 10.19 | 10.20 | 0.000 |
| Sep 02, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Sep 01, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Aug 31, 2026 | 10.24 | 10.24 | 10.24 | 10.21 | 0.000 |
| Aug 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Aug 27, 2026 | 10.27 | 10.27 | 10.27 | 10.25 | 0.000 |
| Aug 26, 2026 | 10.29 | 10.29 | 10.29 | 10.27 | 0.000 |
| Aug 25, 2026 | 10.26 | 10.26 | 10.26 | 10.28 | 0.000 |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.25 | 0.000 |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 0.000 |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 0.000 |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 1945.00 |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.27 | 1945.00 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median