BNP Paribas Easy ESG Enhcd EUR Govt Bd UCITS ETF C (LU2697597552)
10.25
-0.02
(-0.16%)
EUR |
PAR |
Aug 27, 16:00
LU2697597552 Price : 10.25 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.27 | 10.27 | 10.27 | 10.25 | 0.000 |
| Aug 26, 2026 | 10.29 | 10.29 | 10.29 | 10.27 | 0.000 |
| Aug 25, 2026 | 10.26 | 10.26 | 10.26 | 10.28 | 0.000 |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.25 | 0.000 |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 0.000 |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 0.000 |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 1945.00 |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.27 | 1945.00 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.28 | 0.000 |
| Aug 13, 2026 | 10.31 | 10.31 | 10.31 | 10.33 | 0.000 |
| Aug 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 1942.00 |
| Aug 11, 2026 | 10.28 | 10.29 | 10.28 | 10.31 | 1942.00 |
| Aug 10, 2026 | 10.33 | 10.33 | 10.33 | 10.30 | 0.000 |
| Aug 07, 2026 | 10.32 | 10.32 | 10.32 | 10.33 | 0.000 |
| Aug 06, 2026 | 10.34 | 10.34 | 10.34 | 10.33 | 0.000 |
| Aug 05, 2026 | 10.36 | 10.36 | 10.36 | 10.34 | 0.000 |
| Aug 04, 2026 | 10.32 | 10.32 | 10.32 | 10.34 | 0.000 |
| Aug 03, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000 |
| Jul 31, 2026 | 10.30 | 10.30 | 10.30 | 10.27 | 0.000 |
| Jul 30, 2026 | 10.27 | 10.27 | 10.27 | 10.29 | 0.000 |
| Jul 29, 2026 | 10.32 | 10.32 | 10.32 | 10.30 | 0.000 |
| Jul 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000 |
| Jul 27, 2026 | 10.31 | 10.31 | 10.31 | 10.32 | 0.000 |
| Jul 24, 2026 | 10.27 | 10.27 | 10.27 | 10.28 | 1947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median