Xtrackers Eurozone Government Bd 1-10 UCITS ETF 1C (IE00064N5UY4)
9.902
-0.02
(-0.23%)
EUR |
GER |
Sep 01, 16:00
IE00064N5UY4 Price : 9.902 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 9.917 | 9.917 | 9.902 | 9.902 | 0.000 |
| Aug 31, 2026 | 9.937 | 9.937 | 9.925 | 9.925 | 0.000 |
| Aug 28, 2026 | 9.939 | 9.939 | 9.935 | 9.935 | 0.000 |
| Aug 27, 2026 | 9.949 | 9.949 | 9.937 | 9.937 | 0.000 |
| Aug 26, 2026 | 9.978 | 9.978 | 9.952 | 9.952 | 0.000 |
| Aug 25, 2026 | 9.948 | 9.959 | 9.948 | 9.948 | 0.000 |
| Aug 24, 2026 | 9.953 | 9.953 | 9.939 | 9.939 | 0.000 |
| Aug 21, 2026 | 9.948 | 9.948 | 9.933 | 9.933 | 0.000 |
| Aug 20, 2026 | 9.948 | 9.948 | 9.930 | 9.930 | 0.000 |
| Aug 19, 2026 | 9.946 | 9.946 | 9.933 | 9.933 | 0.000 |
| Aug 18, 2026 | 9.949 | 9.949 | 9.933 | 9.933 | 0.000 |
| Aug 17, 2026 | 9.972 | 9.972 | 9.957 | 9.957 | 0.000 |
| Aug 14, 2026 | 9.977 | 9.978 | 9.964 | 9.964 | 0.000 |
| Aug 13, 2026 | 9.970 | 9.974 | 9.966 | 9.966 | 0.000 |
| Aug 12, 2026 | 9.969 | 9.979 | 9.969 | 9.972 | 0.000 |
| Aug 11, 2026 | 9.963 | 9.971 | 9.957 | 9.957 | 0.000 |
| Aug 10, 2026 | 9.994 | 9.994 | 9.967 | 9.967 | 0.000 |
| Aug 07, 2026 | 9.988 | 9.990 | 9.971 | 9.971 | 0.000 |
| Aug 06, 2026 | 10.00 | 10.00 | 9.982 | 9.982 | 0.000 |
| Aug 05, 2026 | 10.01 | 10.01 | 9.999 | 9.999 | 0.000 |
| Aug 04, 2026 | 9.987 | 9.990 | 9.985 | 9.990 | 0.000 |
| Aug 03, 2026 | 9.977 | 9.984 | 9.964 | 9.964 | 0.000 |
| Jul 31, 2026 | 9.973 | 9.973 | 9.940 | 9.940 | 0.000 |
| Jul 30, 2026 | 9.962 | 9.966 | 9.949 | 9.949 | 0.000 |
| Jul 29, 2026 | 9.979 | 9.979 | 9.959 | 9.959 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median