Xtrackers Eurozone Government Bd 1-10 UCITS ETF 1C (IE00064N5UY4)
9.798
+0.02
(+0.22%)
EUR |
GER |
Oct 09, 16:00
IE00064N5UY4 Price : 9.798 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.795 | 9.798 | 9.790 | 9.798 | 0.000 |
| Oct 08, 2026 | 9.766 | 9.789 | 9.759 | 9.776 | 55.00 |
| Oct 07, 2026 | 9.782 | 9.782 | 9.765 | 9.782 | 0.000 |
| Oct 06, 2026 | 9.786 | 9.798 | 9.784 | 9.784 | 0.000 |
| Oct 05, 2026 | 9.774 | 9.774 | 9.772 | 9.774 | 0.000 |
| Oct 02, 2026 | 9.765 | 9.765 | 9.761 | 9.762 | 0.000 |
| Oct 01, 2026 | 9.746 | 9.765 | 9.746 | 9.752 | 0.000 |
| Sep 30, 2026 | 9.765 | 9.777 | 9.761 | 9.777 | 0.000 |
| Sep 29, 2026 | 9.749 | 9.767 | 9.749 | 9.751 | 0.000 |
| Sep 28, 2026 | 9.758 | 9.758 | 9.745 | 9.751 | 0.000 |
| Sep 25, 2026 | 9.778 | 9.778 | 9.763 | 9.763 | 0.000 |
| Sep 24, 2026 | 9.778 | 9.778 | 9.754 | 9.754 | 0.000 |
| Sep 23, 2026 | 9.835 | 9.835 | 9.771 | 9.771 | 0.000 |
| Sep 22, 2026 | 9.815 | 9.839 | 9.815 | 9.839 | 0.000 |
| Sep 21, 2026 | 9.819 | 9.828 | 9.819 | 9.821 | 0.000 |
| Sep 18, 2026 | 9.824 | 9.824 | 9.786 | 9.786 | 0.000 |
| Sep 17, 2026 | 9.818 | 9.821 | 9.818 | 9.821 | 0.000 |
| Sep 16, 2026 | 9.809 | 9.811 | 9.809 | 9.811 | 0.000 |
| Sep 15, 2026 | 9.798 | 9.808 | 9.798 | 9.807 | 0.000 |
| Sep 14, 2026 | 9.818 | 9.818 | 9.797 | 9.797 | 0.000 |
| Sep 11, 2026 | 9.826 | 9.831 | 9.826 | 9.831 | 0.000 |
| Sep 10, 2026 | 9.878 | 9.878 | 9.831 | 9.831 | 0.000 |
| Sep 09, 2026 | 9.899 | 9.899 | 9.879 | 9.880 | 0.000 |
| Sep 08, 2026 | 9.903 | 9.903 | 9.895 | 9.895 | 0.000 |
| Sep 07, 2026 | 9.912 | 9.912 | 9.903 | 9.903 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median