Amundi Core MSCI Em Mkts Swap UCITS ETF Acc (LU2573967036)
85.50
-1.32
(-1.53%)
USD |
LSE |
Oct 08, 16:00
LU2573967036 Price : 85.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 85.84 | 85.92 | 85.37 | 85.50 | 20643.00 |
| Oct 07, 2026 | 87.51 | 87.51 | 86.38 | 86.82 | 24660.00 |
| Oct 06, 2026 | 88.26 | 88.75 | 88.26 | 88.34 | 4288.00 |
| Oct 05, 2026 | 87.86 | 88.72 | 87.85 | 88.56 | 40472.00 |
| Oct 02, 2026 | 86.63 | 87.48 | 86.53 | 86.92 | 26423.00 |
| Oct 01, 2026 | 86.57 | 86.61 | 85.50 | 85.50 | 39337.00 |
| Sep 30, 2026 | 86.58 | 86.83 | 86.19 | 86.25 | 74405.00 |
| Sep 29, 2026 | 86.41 | 87.01 | 86.40 | 86.76 | 2.307M |
| Sep 28, 2026 | 86.65 | 86.84 | 85.83 | 86.15 | 59597.00 |
| Sep 25, 2026 | 87.36 | 87.69 | 87.11 | 87.45 | 20788.00 |
| Sep 24, 2026 | 87.07 | 87.37 | 86.54 | 86.55 | 35467.00 |
| Sep 23, 2026 | 88.37 | 88.41 | 87.51 | 87.72 | 6837.00 |
| Sep 22, 2026 | 88.28 | 89.03 | 87.67 | 88.68 | 46798.00 |
| Sep 21, 2026 | 87.73 | 88.49 | 87.63 | 88.49 | 8861.00 |
| Sep 18, 2026 | 86.65 | 86.65 | 85.93 | 86.00 | 98229.00 |
| Sep 17, 2026 | 85.31 | 86.28 | 85.18 | 86.30 | 271242.0 |
| Sep 16, 2026 | 85.69 | 85.74 | 85.31 | 85.66 | 45874.00 |
| Sep 15, 2026 | 85.02 | 85.38 | 84.60 | 84.85 | 7061.00 |
| Sep 14, 2026 | 85.79 | 85.93 | 84.86 | 85.35 | 20678.00 |
| Sep 11, 2026 | 87.25 | 87.65 | 86.82 | 87.66 | 8566.00 |
| Sep 10, 2026 | 88.36 | 88.36 | 86.59 | 86.92 | 51564.00 |
| Sep 09, 2026 | 89.02 | 89.02 | 88.02 | 88.38 | 22638.00 |
| Sep 08, 2026 | 88.30 | 88.98 | 87.84 | 88.79 | 22193.00 |
| Sep 07, 2026 | 88.74 | 88.75 | 88.46 | 88.57 | 20420.00 |
| Sep 04, 2026 | 87.27 | 88.15 | 86.82 | 88.04 | 21862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median