Amundi Core MSCI Em Mkts Swap UCITS ETF Acc (LU2573967036)
86.30
+0.64
(+0.74%)
USD |
LSE |
Sep 17, 16:00
LU2573967036 Price : 86.30 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 85.31 | 86.28 | 85.18 | 86.30 | 271242.0 |
| Sep 16, 2026 | 85.69 | 85.74 | 85.31 | 85.66 | 45874.00 |
| Sep 15, 2026 | 85.02 | 85.38 | 84.60 | 84.85 | 7061.00 |
| Sep 14, 2026 | 85.79 | 85.93 | 84.86 | 85.35 | 20678.00 |
| Sep 11, 2026 | 87.25 | 87.65 | 86.82 | 87.66 | 8566.00 |
| Sep 10, 2026 | 88.36 | 88.36 | 86.59 | 86.92 | 51564.00 |
| Sep 09, 2026 | 89.02 | 89.02 | 88.02 | 88.38 | 22638.00 |
| Sep 08, 2026 | 88.30 | 88.98 | 87.84 | 88.79 | 22193.00 |
| Sep 07, 2026 | 88.74 | 88.75 | 88.46 | 88.57 | 20420.00 |
| Sep 04, 2026 | 87.27 | 88.15 | 86.82 | 88.04 | 21862.00 |
| Sep 03, 2026 | 86.06 | 86.74 | 85.87 | 86.74 | 12873.00 |
| Sep 02, 2026 | 85.66 | 86.42 | 85.34 | 86.41 | 8637.00 |
| Sep 01, 2026 | 87.38 | 87.41 | 86.23 | 86.79 | 100551.0 |
| Aug 28, 2026 | 87.16 | 87.37 | 86.83 | 87.10 | 18526.00 |
| Aug 27, 2026 | 87.18 | 87.25 | 86.67 | 86.97 | 28637.00 |
| Aug 26, 2026 | 86.99 | 86.99 | 86.61 | 86.72 | 2896.00 |
| Aug 25, 2026 | 85.88 | 86.55 | 85.88 | 86.55 | 5018.00 |
| Aug 24, 2026 | 85.55 | 85.99 | 84.85 | 85.24 | 52673.00 |
| Aug 21, 2026 | 86.92 | 87.10 | 86.35 | 86.67 | 395002.0 |
| Aug 20, 2026 | 85.89 | 86.03 | 84.83 | 85.72 | 30333.00 |
| Aug 19, 2026 | 84.40 | 85.74 | 84.40 | 85.18 | 42238.00 |
| Aug 18, 2026 | 85.58 | 85.66 | 84.25 | 84.35 | 20299.00 |
| Aug 17, 2026 | 86.80 | 87.36 | 86.66 | 87.35 | 19449.00 |
| Aug 14, 2026 | 85.90 | 86.34 | 85.80 | 85.84 | 13019.00 |
| Aug 13, 2026 | 85.27 | 86.25 | 85.27 | 85.90 | 3422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median