Amundi Core MSCI Em Mkts Swap UCITS ETF Acc (LU2573967036)
86.97
+0.25
(+0.29%)
USD |
LSE |
Aug 27, 16:00
LU2573967036 Price : 86.97 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 87.18 | 87.25 | 86.67 | 86.97 | 28637.00 |
| Aug 26, 2026 | 86.99 | 86.99 | 86.61 | 86.72 | 2896.00 |
| Aug 25, 2026 | 85.88 | 86.55 | 85.88 | 86.55 | 5018.00 |
| Aug 24, 2026 | 85.55 | 85.99 | 84.85 | 85.24 | 52673.00 |
| Aug 21, 2026 | 86.92 | 87.10 | 86.35 | 86.67 | 395002.0 |
| Aug 20, 2026 | 85.89 | 86.03 | 84.83 | 85.72 | 30333.00 |
| Aug 19, 2026 | 84.40 | 85.74 | 84.40 | 85.18 | 42238.00 |
| Aug 18, 2026 | 85.58 | 85.66 | 84.25 | 84.35 | 20299.00 |
| Aug 17, 2026 | 86.80 | 87.36 | 86.66 | 87.35 | 19449.00 |
| Aug 14, 2026 | 85.90 | 86.34 | 85.80 | 85.84 | 13019.00 |
| Aug 13, 2026 | 85.27 | 86.25 | 85.27 | 85.90 | 3422.00 |
| Aug 12, 2026 | 85.03 | 85.89 | 85.03 | 85.48 | 42750.00 |
| Aug 11, 2026 | 84.08 | 84.66 | 84.01 | 84.40 | 2434.00 |
| Aug 10, 2026 | 84.33 | 84.58 | 83.85 | 84.06 | 15317.00 |
| Aug 07, 2026 | 83.96 | 84.99 | 83.93 | 84.49 | 14763.00 |
| Aug 06, 2026 | 83.70 | 84.33 | 83.17 | 84.29 | 13345.00 |
| Aug 05, 2026 | 85.02 | 85.36 | 84.42 | 84.96 | 127064.0 |
| Aug 04, 2026 | 83.14 | 84.70 | 82.78 | 84.70 | 24570.00 |
| Aug 03, 2026 | 83.02 | 83.06 | 81.56 | 82.30 | 41995.00 |
| Jul 31, 2026 | 83.48 | 84.06 | 81.71 | 82.21 | 172111.0 |
| Jul 30, 2026 | 78.59 | 81.28 | 78.20 | 81.26 | 22064.00 |
| Jul 29, 2026 | 79.32 | 79.71 | 78.50 | 78.75 | 26349.00 |
| Jul 28, 2026 | 79.89 | 80.44 | 79.28 | 80.44 | 98151.00 |
| Jul 27, 2026 | 82.99 | 83.14 | 80.90 | 81.08 | 30662.00 |
| Jul 24, 2026 | 82.51 | 82.77 | 81.57 | 82.25 | 45519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median