CT QR Series EM Equity Active UCITS ETF Acc USD (IE000DE2VF85)
8.791
+0.06
(+0.65%)
USD |
GER |
Oct 09, 16:00
IE000DE2VF85 Price : 8.791 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.786 | 8.795 | 8.786 | 8.791 | 0.000 |
| Oct 08, 2026 | 8.781 | 8.781 | 8.723 | 8.734 | 0.000 |
| Oct 07, 2026 | 8.937 | 8.937 | 8.896 | 8.904 | 0.000 |
| Oct 06, 2026 | 9.05 | 9.05 | 8.999 | 8.999 | 0.000 |
| Oct 05, 2026 | 9.052 | 9.092 | 9.052 | 9.092 | 183.00 |
| Oct 02, 2026 | 8.86 | 8.955 | 8.86 | 8.913 | 1068.00 |
| Oct 01, 2026 | 8.806 | 8.806 | 8.783 | 8.783 | 599.00 |
| Sep 30, 2026 | 8.769 | 8.769 | 8.723 | 8.736 | 0.000 |
| Sep 29, 2026 | 8.747 | 8.817 | 8.747 | 8.817 | 105.00 |
| Sep 28, 2026 | 8.806 | 8.806 | 8.753 | 8.753 | 0.000 |
| Sep 25, 2026 | 8.85 | 8.869 | 8.85 | 8.863 | 0.000 |
| Sep 24, 2026 | 8.855 | 8.855 | 8.807 | 8.807 | 103.00 |
| Sep 23, 2026 | 8.938 | 8.938 | 8.885 | 8.885 | 0.000 |
| Sep 22, 2026 | 8.868 | 8.939 | 8.868 | 8.939 | 0.000 |
| Sep 21, 2026 | 8.814 | 8.893 | 8.814 | 8.893 | 0.000 |
| Sep 18, 2026 | 8.686 | 8.686 | 8.63 | 8.63 | 0.000 |
| Sep 17, 2026 | 8.555 | 8.651 | 8.555 | 8.651 | 0.000 |
| Sep 16, 2026 | 8.538 | 8.545 | 8.538 | 8.54 | 0.000 |
| Sep 15, 2026 | 8.474 | 8.495 | 8.461 | 8.461 | 0.000 |
| Sep 14, 2026 | 8.545 | 8.545 | 8.509 | 8.509 | 0.000 |
| Sep 11, 2026 | 8.625 | 8.672 | 8.625 | 8.672 | 0.000 |
| Sep 10, 2026 | 8.694 | 8.694 | 8.578 | 8.578 | 0.000 |
| Sep 09, 2026 | 8.74 | 8.74 | 8.697 | 8.706 | 0.000 |
| Sep 08, 2026 | 8.715 | 8.764 | 8.715 | 8.764 | 0.000 |
| Sep 07, 2026 | 8.779 | 8.779 | 8.752 | 8.761 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median