CT QR Series EM Equity Active UCITS ETF Acc USD (IE000DE2VF85)
8.54
+0.08
(+0.93%)
USD |
GER |
Sep 16, 16:00
IE000DE2VF85 Price : 8.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.538 | 8.545 | 8.538 | 8.54 | 0.000 |
| Sep 15, 2026 | 8.474 | 8.495 | 8.461 | 8.461 | 0.000 |
| Sep 14, 2026 | 8.545 | 8.545 | 8.509 | 8.509 | 0.000 |
| Sep 11, 2026 | 8.625 | 8.672 | 8.625 | 8.672 | 0.000 |
| Sep 10, 2026 | 8.694 | 8.694 | 8.578 | 8.578 | 0.000 |
| Sep 09, 2026 | 8.74 | 8.74 | 8.697 | 8.706 | 0.000 |
| Sep 08, 2026 | 8.715 | 8.764 | 8.715 | 8.764 | 0.000 |
| Sep 07, 2026 | 8.779 | 8.779 | 8.752 | 8.761 | 0.000 |
| Sep 04, 2026 | 8.583 | 8.668 | 8.583 | 8.668 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median