Amundi Core MSCI China A Swap UCITS ETF Dist (LU2572256746)
170.64
+2.08
(+1.23%)
USD |
GER |
Aug 27, 16:00
LU2572256746 Price : 170.64 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 170.72 | 170.86 | 170.36 | 170.64 | 895.00 |
| Aug 26, 2026 | 168.68 | 168.76 | 168.36 | 168.56 | 1769.00 |
| Aug 25, 2026 | 167.28 | 167.74 | 166.96 | 167.72 | 9036.00 |
| Aug 24, 2026 | 167.30 | 167.30 | 166.64 | 167.16 | 5793.00 |
| Aug 21, 2026 | 169.00 | 169.02 | 168.62 | 168.62 | 3626.00 |
| Aug 20, 2026 | 167.70 | 167.94 | 167.06 | 167.94 | 3337.00 |
| Aug 19, 2026 | 168.66 | 168.66 | 168.12 | 168.32 | 659.00 |
| Aug 18, 2026 | 173.98 | 174.10 | 173.18 | 173.38 | 4308.00 |
| Aug 17, 2026 | 174.50 | 174.50 | 173.70 | 174.32 | 1925.00 |
| Aug 14, 2026 | 172.00 | 172.06 | 171.42 | 171.52 | 3967.00 |
| Aug 13, 2026 | 172.36 | 172.56 | 172.32 | 172.42 | 99.00 |
| Aug 12, 2026 | 172.88 | 173.58 | 172.88 | 173.58 | 424.00 |
| Aug 11, 2026 | 172.08 | 172.18 | 172.00 | 172.00 | 169.00 |
| Aug 10, 2026 | 173.44 | 173.64 | 173.34 | 173.48 | 383.00 |
| Aug 07, 2026 | 173.68 | 173.82 | 173.38 | 173.82 | 1398.00 |
| Aug 06, 2026 | 170.68 | 171.74 | 170.68 | 171.74 | 1190.00 |
| Aug 05, 2026 | 170.88 | 170.90 | 170.14 | 170.44 | 3749.00 |
| Aug 04, 2026 | 168.06 | 168.30 | 167.46 | 168.28 | 43956.00 |
| Aug 03, 2026 | 166.00 | 166.36 | 165.58 | 166.30 | 266.00 |
| Jul 31, 2026 | 168.32 | 168.34 | 167.60 | 167.60 | 313.00 |
| Jul 30, 2026 | 166.80 | 167.54 | 166.36 | 167.36 | 3821.00 |
| Jul 29, 2026 | 169.06 | 169.06 | 168.28 | 168.54 | 869.00 |
| Jul 28, 2026 | 168.30 | 168.50 | 167.86 | 168.50 | 8634.00 |
| Jul 27, 2026 | 172.36 | 172.82 | 172.22 | 172.50 | 5974.00 |
| Jul 24, 2026 | 170.16 | 170.96 | 170.16 | 170.96 | 1809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median