BNP Paribas Easy MSCI China A UCITS ETF Cap (LU3215533467)
9.212
-0.07
(-0.71%)
USD |
GER |
Oct 07, 16:00
LU3215533467 Price : 9.212 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.23 | 9.23 | 9.209 | 9.212 | 0.000 |
| Oct 06, 2026 | 9.252 | 9.278 | 9.252 | 9.278 | 0.000 |
| Oct 05, 2026 | 9.213 | 9.269 | 9.213 | 9.269 | 0.000 |
| Oct 02, 2026 | 9.189 | 9.211 | 9.189 | 9.211 | 0.000 |
| Oct 01, 2026 | 9.243 | 9.243 | 9.208 | 9.208 | 0.000 |
| Sep 30, 2026 | 9.294 | 9.294 | 9.272 | 9.272 | 0.000 |
| Sep 29, 2026 | 9.281 | 9.282 | 9.272 | 9.272 | 0.000 |
| Sep 28, 2026 | 9.235 | 9.235 | 9.229 | 9.229 | 0.000 |
| Sep 25, 2026 | 9.424 | 9.439 | 9.389 | 9.389 | 0.000 |
| Sep 24, 2026 | 9.468 | 9.468 | 9.457 | 9.457 | 0.000 |
| Sep 23, 2026 | 9.653 | 9.653 | 9.617 | 9.617 | 0.000 |
| Sep 22, 2026 | 9.71 | 9.733 | 9.71 | 9.733 | 0.000 |
| Sep 21, 2026 | 9.72 | 9.743 | 9.72 | 9.743 | 0.000 |
| Sep 18, 2026 | 9.631 | 9.631 | 9.63 | 9.63 | 0.000 |
| Sep 17, 2026 | 9.514 | 9.559 | 9.514 | 9.559 | 0.000 |
| Sep 16, 2026 | 9.549 | 9.552 | 9.549 | 9.552 | 0.000 |
| Sep 15, 2026 | 9.454 | 9.482 | 9.454 | 9.482 | 0.000 |
| Sep 14, 2026 | 9.511 | 9.511 | 9.505 | 9.505 | 0.000 |
| Sep 11, 2026 | 9.554 | 9.565 | 9.547 | 9.565 | 0.000 |
| Sep 10, 2026 | 9.656 | 9.656 | 9.59 | 9.59 | 0.000 |
| Sep 09, 2026 | 9.669 | 9.671 | 9.668 | 9.668 | 0.000 |
| Sep 08, 2026 | 9.622 | 9.641 | 9.622 | 9.641 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median