Amundi MSCI China ESG Selection UCITS ETF DR C (LU2343997487)
26.66
+0.22
(+0.85%)
USD |
BXE |
Sep 17, 16:00
LU2343997487 Price : 26.66 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0.000 |
| Sep 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000 |
| Sep 15, 2026 | 26.72 | 26.73 | 26.72 | 26.73 | 43.00 |
| Sep 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0.000 |
| Sep 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 20.00 |
| Sep 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 396.00 |
| Sep 09, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0.000 |
| Sep 08, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000 |
| Sep 07, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
| Sep 04, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 438.00 |
| Sep 03, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
| Sep 02, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
| Sep 01, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 0.000 |
| Aug 31, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Aug 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Aug 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000 |
| Aug 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
| Aug 25, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| Aug 24, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0.000 |
| Aug 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Aug 20, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
| Aug 19, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000 |
| Aug 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 72.00 |
| Aug 17, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| Aug 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median