Amundi MSCI China ESG Selection UCITS ETF DR C (LU2343997487)
27.98
+0.36
(+1.30%)
USD |
BXE |
Aug 26, 16:00
LU2343997487 Price : 27.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Aug 25, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| Aug 24, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0.000 |
| Aug 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Aug 20, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0.000 |
| Aug 19, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000 |
| Aug 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 72.00 |
| Aug 17, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| Aug 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
| Aug 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| Aug 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Aug 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0.000 |
| Aug 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0.000 |
| Aug 07, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
| Aug 06, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0.000 |
| Aug 05, 2026 | 29.07 | 29.08 | 29.07 | 29.08 | 1484.00 |
| Aug 04, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Aug 03, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 308.00 |
| Jul 31, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 0.000 |
| Jul 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
| Jul 29, 2026 | 28.83 | 28.84 | 28.83 | 28.84 | 872.00 |
| Jul 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 432.00 |
| Jul 27, 2026 | 28.00 | 28.00 | 27.99 | 27.99 | 398.00 |
| Jul 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 954.00 |
| Jul 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median