Amundi MSCI EM ESG Broad Transition UCITS ETF DR A (LU2109787049)
78.00
-1.45
(-1.82%)
USD |
GER |
Oct 08, 16:00
LU2109787049 Price : 78.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 78.34 | 78.43 | 78.00 | 78.00 | 9328.00 |
| Oct 07, 2026 | 79.69 | 79.76 | 78.98 | 79.45 | 5369.00 |
| Oct 06, 2026 | 80.42 | 80.49 | 80.11 | 80.24 | 13455.00 |
| Oct 05, 2026 | 80.08 | 80.68 | 80.01 | 80.56 | 137579.0 |
| Oct 02, 2026 | 78.22 | 78.90 | 78.22 | 78.64 | 7879.00 |
| Oct 01, 2026 | 77.91 | 77.97 | 77.13 | 77.41 | 6635.00 |
| Sep 30, 2026 | 77.55 | 77.75 | 77.21 | 77.30 | 15290.00 |
| Sep 29, 2026 | 77.56 | 77.98 | 77.50 | 77.73 | 7952.00 |
| Sep 28, 2026 | 77.68 | 77.70 | 76.99 | 76.99 | 21572.00 |
| Sep 25, 2026 | 78.09 | 78.36 | 77.87 | 78.03 | 7861.00 |
| Sep 24, 2026 | 77.96 | 78.16 | 77.43 | 77.54 | 42646.00 |
| Sep 23, 2026 | 78.88 | 78.88 | 78.18 | 78.30 | 3767.00 |
| Sep 22, 2026 | 78.20 | 79.12 | 77.94 | 78.84 | 5772.00 |
| Sep 21, 2026 | 77.70 | 78.50 | 77.70 | 78.50 | 2390.00 |
| Sep 18, 2026 | 76.77 | 76.84 | 76.27 | 76.27 | 4827.00 |
| Sep 17, 2026 | 75.61 | 76.52 | 75.61 | 76.52 | 1459.00 |
| Sep 16, 2026 | 75.40 | 75.55 | 75.27 | 75.45 | 1178.00 |
| Sep 15, 2026 | 74.97 | 75.14 | 74.52 | 74.67 | 3962.00 |
| Sep 14, 2026 | 75.58 | 75.58 | 74.69 | 75.09 | 6361.00 |
| Sep 11, 2026 | 76.30 | 76.80 | 76.15 | 76.75 | 3085.00 |
| Sep 10, 2026 | 77.02 | 77.02 | 75.79 | 75.88 | 5923.00 |
| Sep 09, 2026 | 77.59 | 77.64 | 76.96 | 77.04 | 1873.00 |
| Sep 08, 2026 | 77.37 | 77.68 | 77.05 | 77.68 | 2109.00 |
| Sep 07, 2026 | 77.82 | 77.82 | 77.33 | 77.51 | 1588.00 |
| Sep 04, 2026 | 76.36 | 77.17 | 76.22 | 76.99 | 5775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median