Amundi MSCI EM ESG Broad Transition UCITS ETF DR A (LU2109787049)
75.45
+0.78
(+1.04%)
USD |
GER |
Sep 16, 16:00
LU2109787049 Price : 75.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 75.40 | 75.55 | 75.27 | 75.45 | 1178.00 |
| Sep 15, 2026 | 74.97 | 75.14 | 74.52 | 74.67 | 3962.00 |
| Sep 14, 2026 | 75.58 | 75.58 | 74.69 | 75.09 | 6361.00 |
| Sep 11, 2026 | 76.30 | 76.80 | 76.15 | 76.75 | 3085.00 |
| Sep 10, 2026 | 77.02 | 77.02 | 75.79 | 75.88 | 5923.00 |
| Sep 09, 2026 | 77.59 | 77.64 | 76.96 | 77.04 | 1873.00 |
| Sep 08, 2026 | 77.37 | 77.68 | 77.05 | 77.68 | 2109.00 |
| Sep 07, 2026 | 77.82 | 77.82 | 77.33 | 77.51 | 1588.00 |
| Sep 04, 2026 | 76.36 | 77.17 | 76.22 | 76.99 | 5775.00 |
| Sep 03, 2026 | 75.39 | 75.85 | 75.23 | 75.83 | 4775.00 |
| Sep 02, 2026 | 75.31 | 75.89 | 74.90 | 75.89 | 5398.00 |
| Sep 01, 2026 | 76.74 | 76.74 | 75.84 | 76.05 | 10563.00 |
| Aug 31, 2026 | 76.10 | 76.18 | 75.58 | 75.58 | 857.00 |
| Aug 28, 2026 | 76.21 | 76.43 | 76.05 | 76.43 | 2160.00 |
| Aug 27, 2026 | 76.18 | 76.28 | 75.80 | 75.87 | 5956.00 |
| Aug 26, 2026 | 75.85 | 75.97 | 75.67 | 75.70 | 1076.00 |
| Aug 25, 2026 | 75.05 | 75.42 | 74.86 | 75.42 | 3042.00 |
| Aug 24, 2026 | 74.59 | 74.97 | 73.97 | 74.20 | 7449.00 |
| Aug 21, 2026 | 75.56 | 75.73 | 75.26 | 75.36 | 3047.00 |
| Aug 20, 2026 | 74.85 | 74.85 | 74.14 | 74.44 | 1598.00 |
| Aug 19, 2026 | 73.99 | 74.64 | 73.95 | 74.19 | 5679.00 |
| Aug 18, 2026 | 75.32 | 75.32 | 73.94 | 73.94 | 5971.00 |
| Aug 17, 2026 | 76.14 | 76.61 | 75.98 | 76.58 | 7146.00 |
| Aug 14, 2026 | 75.56 | 75.84 | 75.22 | 75.28 | 1372.00 |
| Aug 13, 2026 | 75.36 | 75.82 | 75.18 | 75.69 | 1648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median