Amundi MSCI EM ESG Broad Transition UCITS ETF DR A (LU2109787049)
75.70
+0.28
(+0.37%)
USD |
GER |
Aug 26, 16:00
LU2109787049 Price : 75.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 75.85 | 75.97 | 75.67 | 75.70 | 1076.00 |
| Aug 25, 2026 | 75.05 | 75.42 | 74.86 | 75.42 | 3042.00 |
| Aug 24, 2026 | 74.59 | 74.97 | 73.97 | 74.20 | 7449.00 |
| Aug 21, 2026 | 75.56 | 75.73 | 75.26 | 75.36 | 3047.00 |
| Aug 20, 2026 | 74.85 | 74.85 | 74.14 | 74.44 | 1598.00 |
| Aug 19, 2026 | 73.99 | 74.64 | 73.95 | 74.19 | 5679.00 |
| Aug 18, 2026 | 75.32 | 75.32 | 73.94 | 73.94 | 5971.00 |
| Aug 17, 2026 | 76.14 | 76.61 | 75.98 | 76.58 | 7146.00 |
| Aug 14, 2026 | 75.56 | 75.84 | 75.22 | 75.28 | 1372.00 |
| Aug 13, 2026 | 75.36 | 75.82 | 75.18 | 75.69 | 1648.00 |
| Aug 12, 2026 | 74.64 | 75.41 | 74.64 | 75.29 | 2685.00 |
| Aug 11, 2026 | 74.04 | 74.55 | 73.95 | 74.24 | 2066.00 |
| Aug 10, 2026 | 74.17 | 74.29 | 73.75 | 73.83 | 5621.00 |
| Aug 07, 2026 | 73.94 | 74.51 | 73.86 | 74.26 | 6080.00 |
| Aug 06, 2026 | 73.68 | 74.33 | 73.17 | 74.23 | 8037.00 |
| Aug 05, 2026 | 74.96 | 75.07 | 74.33 | 74.70 | 14377.00 |
| Aug 04, 2026 | 73.69 | 74.71 | 73.51 | 74.69 | 11768.00 |
| Aug 03, 2026 | 73.57 | 73.57 | 72.11 | 72.82 | 8459.00 |
| Jul 31, 2026 | 73.99 | 74.36 | 72.78 | 72.81 | 7154.00 |
| Jul 30, 2026 | 69.93 | 71.82 | 69.63 | 71.73 | 6041.00 |
| Jul 29, 2026 | 70.85 | 71.23 | 70.11 | 70.52 | 8391.00 |
| Jul 28, 2026 | 71.63 | 71.91 | 71.00 | 71.91 | 7696.00 |
| Jul 27, 2026 | 74.07 | 74.25 | 72.39 | 72.49 | 14175.00 |
| Jul 24, 2026 | 73.50 | 74.02 | 72.94 | 73.41 | 13102.00 |
| Jul 23, 2026 | 75.09 | 75.32 | 73.82 | 73.91 | 5097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median