Amundi Global HY Corp Bond ESG UCITS ETF DR USD (LU2099295466)
25.19
-0.04
(-0.14%)
USD |
LSE |
Aug 28, 16:00
LU2099295466 Price : 25.19 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.25 | 25.25 | 25.25 | 25.19 | 74.00 |
| Aug 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.21 | 1.000 |
| Aug 25, 2026 | 25.15 | 25.15 | 25.15 | 25.21 | 3.000 |
| Aug 24, 2026 | 25.18 | 25.18 | 25.18 | 25.16 | 1.000 |
| Aug 21, 2026 | 25.12 | 25.12 | 25.12 | 25.16 | 1.000 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.15 | 191.00 |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.14 | 13933.00 |
| Aug 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Aug 13, 2026 | 25.08 | 25.16 | 25.08 | 25.12 | 1040.00 |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Aug 11, 2026 | 25.12 | 25.12 | 25.12 | 25.07 | 25.00 |
| Aug 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Aug 07, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Aug 06, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Aug 05, 2026 | 25.10 | 25.10 | 25.02 | 25.05 | 1005.00 |
| Aug 04, 2026 | 24.96 | 25.04 | 24.96 | 25.03 | 518.00 |
| Aug 03, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Jul 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0.000 |
| Jul 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
| Jul 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 3.000 |
| Jul 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 1.000 |
| Jul 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median