Xtrackers Global High Yield Corp Bond UCITS ETF 1C (IE000DT6MI20)
8.764
+0.04
(+0.42%)
USD |
GER |
Oct 09, 16:00
IE000DT6MI20 Price : 8.764 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.768 | 8.768 | 8.764 | 8.764 | 0.000 |
| Oct 08, 2026 | 8.739 | 8.739 | 8.727 | 8.727 | 0.000 |
| Oct 07, 2026 | 8.755 | 8.777 | 8.755 | 8.773 | 0.000 |
| Oct 06, 2026 | 8.690 | 8.761 | 8.686 | 8.761 | 0.000 |
| Oct 05, 2026 | 8.739 | 8.749 | 8.739 | 8.749 | 0.000 |
| Oct 02, 2026 | 8.629 | 8.694 | 8.629 | 8.694 | 134489.0 |
| Oct 01, 2026 | 8.682 | 8.698 | 8.682 | 8.691 | 0.000 |
| Sep 30, 2026 | 8.657 | 8.661 | 8.654 | 8.661 | 0.000 |
| Sep 29, 2026 | 8.663 | 8.686 | 8.663 | 8.677 | 0.000 |
| Sep 28, 2026 | 8.679 | 8.679 | 8.674 | 8.674 | 0.000 |
| Sep 25, 2026 | 8.687 | 8.687 | 8.682 | 8.682 | 0.000 |
| Sep 24, 2026 | 8.695 | 8.724 | 8.695 | 8.724 | 0.000 |
| Sep 23, 2026 | 8.759 | 8.762 | 8.754 | 8.762 | 0.000 |
| Sep 22, 2026 | 8.729 | 8.743 | 8.729 | 8.743 | 0.000 |
| Sep 21, 2026 | 8.691 | 8.716 | 8.691 | 8.713 | 0.000 |
| Sep 18, 2026 | 8.709 | 8.713 | 8.707 | 8.707 | 0.000 |
| Sep 17, 2026 | 8.711 | 8.717 | 8.711 | 8.716 | 0.000 |
| Sep 16, 2026 | 8.651 | 8.673 | 8.651 | 8.673 | 0.000 |
| Sep 15, 2026 | 8.607 | 8.658 | 8.607 | 8.647 | 0.000 |
| Sep 14, 2026 | 8.663 | 8.664 | 8.663 | 8.664 | 0.000 |
| Sep 11, 2026 | 8.629 | 8.642 | 8.629 | 8.642 | 0.000 |
| Sep 10, 2026 | 8.653 | 8.653 | 8.634 | 8.634 | 0.000 |
| Sep 09, 2026 | 8.667 | 8.667 | 8.653 | 8.654 | 0.000 |
| Sep 08, 2026 | 8.68 | 8.681 | 8.68 | 8.681 | 0.000 |
| Sep 07, 2026 | 8.680 | 8.680 | 8.680 | 8.680 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median