Xtrackers Global High Yield Corp Bond UCITS ETF 1C (IE000DT6MI20)
8.672
-0.04
(-0.42%)
USD |
GER |
Aug 31, 16:00
IE000DT6MI20 Price : 8.672 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 8.699 | 8.699 | 8.672 | 8.672 | 0.000 |
| Aug 28, 2026 | 8.690 | 8.709 | 8.687 | 8.709 | 0.000 |
| Aug 27, 2026 | 8.678 | 8.700 | 8.678 | 8.691 | 0.000 |
| Aug 26, 2026 | 8.683 | 8.686 | 8.683 | 8.685 | 0.000 |
| Aug 25, 2026 | 8.677 | 8.680 | 8.673 | 8.673 | 0.000 |
| Aug 24, 2026 | 8.646 | 8.653 | 8.646 | 8.652 | 0.000 |
| Aug 21, 2026 | 8.636 | 8.656 | 8.636 | 8.656 | 0.000 |
| Aug 20, 2026 | 8.695 | 8.695 | 8.643 | 8.649 | 88298.00 |
| Aug 19, 2026 | 8.711 | 8.711 | 8.669 | 8.669 | 0.000 |
| Aug 18, 2026 | 8.727 | 8.729 | 8.719 | 8.719 | 0.000 |
| Aug 17, 2026 | 8.746 | 8.746 | 8.722 | 8.725 | 0.000 |
| Aug 14, 2026 | 8.761 | 8.761 | 8.738 | 8.738 | 0.000 |
| Aug 13, 2026 | 8.768 | 8.768 | 8.749 | 8.752 | 0.000 |
| Aug 12, 2026 | 8.751 | 8.755 | 8.751 | 8.755 | 0.000 |
| Aug 11, 2026 | 7.565 | 8.745 | 7.565 | 8.745 | 6528.00 |
| Aug 10, 2026 | 8.75 | 8.75 | 8.737 | 8.737 | 0.000 |
| Aug 07, 2026 | 8.739 | 8.739 | 8.726 | 8.726 | 0.000 |
| Aug 06, 2026 | 8.767 | 8.768 | 8.749 | 8.749 | 0.000 |
| Aug 05, 2026 | 8.766 | 8.766 | 8.751 | 8.751 | 0.000 |
| Aug 04, 2026 | 8.758 | 8.762 | 8.746 | 8.762 | 0.000 |
| Aug 03, 2026 | 8.739 | 8.743 | 8.739 | 8.743 | 0.000 |
| Jul 31, 2026 | 8.806 | 8.806 | 8.723 | 8.723 | 50088.00 |
| Jul 30, 2026 | 8.741 | 8.741 | 8.719 | 8.719 | 0.000 |
| Jul 29, 2026 | 8.775 | 8.775 | 8.748 | 8.748 | 0.000 |
| Jul 28, 2026 | 8.768 | 8.768 | 8.761 | 8.761 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median