Amundi Prime Euro Government Bond UCITS ETF Acc (LU2089238898)
17.80
+0.04
(+0.20%)
EUR |
STU |
Aug 31, 16:00
LU2089238898 Price : 17.80 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 17.80 | 17.85 | 17.76 | 17.80 | 3352.00 |
| Aug 28, 2026 | 17.87 | 17.88 | 17.76 | 17.76 | 3352.00 |
| Aug 27, 2026 | 17.86 | 17.92 | 17.78 | 17.78 | 3352.00 |
| Aug 26, 2026 | 17.94 | 17.94 | 17.85 | 17.86 | 3352.00 |
| Aug 25, 2026 | 17.81 | 17.93 | 17.81 | 17.92 | 3352.00 |
| Aug 24, 2026 | 17.92 | 17.92 | 17.81 | 17.82 | 3352.00 |
| Aug 21, 2026 | 17.79 | 17.89 | 17.78 | 17.81 | 54.00 |
| Aug 20, 2026 | 17.82 | 17.88 | 17.82 | 17.84 | 54.00 |
| Aug 19, 2026 | 17.82 | 17.87 | 17.77 | 17.80 | 54.00 |
| Aug 18, 2026 | 17.81 | 17.87 | 17.79 | 17.79 | 54.00 |
| Aug 17, 2026 | 17.86 | 17.94 | 17.81 | 17.81 | 47.00 |
| Aug 14, 2026 | 17.98 | 17.99 | 17.87 | 17.88 | 47.00 |
| Aug 13, 2026 | 17.90 | 18.04 | 17.90 | 17.95 | 47.00 |
| Aug 12, 2026 | 17.94 | 18.02 | 17.90 | 17.91 | 47.00 |
| Aug 11, 2026 | 17.91 | 18.00 | 17.90 | 17.90 | 47.00 |
| Aug 10, 2026 | 17.96 | 18.02 | 17.88 | 17.88 | 47.00 |
| Aug 07, 2026 | 17.91 | 18.03 | 17.91 | 17.97 | 47.00 |
| Aug 06, 2026 | 17.98 | 18.04 | 17.90 | 17.91 | 47.00 |
| Aug 05, 2026 | 18.04 | 18.06 | 17.98 | 17.98 | 47.00 |
| Aug 04, 2026 | 17.92 | 18.04 | 17.92 | 18.01 | 47.00 |
| Aug 03, 2026 | 17.89 | 18.01 | 17.89 | 17.93 | 47.00 |
| Jul 31, 2026 | 17.98 | 17.98 | 17.83 | 17.84 | 47.00 |
| Jul 30, 2026 | 17.88 | 17.96 | 17.86 | 17.92 | 47.00 |
| Jul 29, 2026 | 17.96 | 18.01 | 17.88 | 17.88 | 40.00 |
| Jul 28, 2026 | 17.96 | 18.02 | 17.95 | 17.98 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median