Amundi MSCI Emerging Ex China UCITS ETF Acc (LU2009202107)
41.45
+0.61
(+1.49%)
USD |
GER |
Sep 17, 16:00
LU2009202107 Price : 41.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 40.93 | 41.45 | 40.84 | 41.45 | 34462.00 |
| Sep 16, 2026 | 40.71 | 40.92 | 40.56 | 40.84 | 110239.0 |
| Sep 15, 2026 | 40.43 | 40.53 | 40.18 | 40.24 | 29371.00 |
| Sep 14, 2026 | 40.84 | 40.86 | 40.20 | 40.46 | 69212.00 |
| Sep 11, 2026 | 41.44 | 41.82 | 41.34 | 41.75 | 43805.00 |
| Sep 10, 2026 | 41.93 | 41.93 | 41.02 | 41.16 | 75546.00 |
| Sep 09, 2026 | 42.16 | 42.21 | 41.80 | 41.98 | 31475.00 |
| Sep 08, 2026 | 41.86 | 42.24 | 41.70 | 42.16 | 44324.00 |
| Sep 07, 2026 | 42.15 | 42.15 | 41.88 | 42.03 | 67304.00 |
| Sep 04, 2026 | 41.10 | 41.62 | 41.01 | 41.53 | 59059.00 |
| Sep 03, 2026 | 40.54 | 40.89 | 40.50 | 40.89 | 30769.00 |
| Sep 02, 2026 | 40.48 | 40.78 | 40.20 | 40.76 | 37529.00 |
| Sep 01, 2026 | 41.30 | 41.30 | 40.72 | 40.92 | 61958.00 |
| Aug 31, 2026 | 40.74 | 40.85 | 40.52 | 40.59 | 66494.00 |
| Aug 28, 2026 | 40.84 | 41.02 | 40.80 | 40.98 | 43956.00 |
| Aug 27, 2026 | 40.86 | 40.98 | 40.62 | 40.80 | 42060.00 |
| Aug 26, 2026 | 40.62 | 40.69 | 40.48 | 40.61 | 48441.00 |
| Aug 25, 2026 | 40.20 | 40.44 | 40.05 | 40.37 | 77277.00 |
| Aug 24, 2026 | 39.98 | 40.14 | 39.50 | 39.69 | 115939.0 |
| Aug 21, 2026 | 40.44 | 40.54 | 40.22 | 40.39 | 150920.0 |
| Aug 20, 2026 | 39.96 | 39.99 | 39.40 | 39.82 | 151000.0 |
| Aug 19, 2026 | 39.50 | 40.04 | 39.48 | 39.66 | 144512.0 |
| Aug 18, 2026 | 40.21 | 40.22 | 39.40 | 39.48 | 94113.00 |
| Aug 17, 2026 | 40.86 | 41.33 | 40.79 | 41.28 | 88707.00 |
| Aug 14, 2026 | 40.65 | 40.82 | 40.37 | 40.37 | 75422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median