Amundi MSCI Emerging Ex China Swap UCITS ETF Acc (LU2009202107)
42.32
+0.08
(+0.19%)
USD |
GER |
Oct 09, 16:00
LU2009202107 Price : 42.32 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 42.42 | 42.61 | 42.26 | 42.32 | 25245.00 |
| Oct 08, 2026 | 42.45 | 42.50 | 42.24 | 42.24 | 40089.00 |
| Oct 07, 2026 | 43.28 | 43.35 | 42.81 | 43.06 | 30983.00 |
| Oct 06, 2026 | 43.72 | 43.82 | 43.59 | 43.62 | 72455.00 |
| Oct 05, 2026 | 43.69 | 44.02 | 43.68 | 43.90 | 53628.00 |
| Oct 02, 2026 | 42.57 | 43.14 | 42.56 | 42.93 | 66542.00 |
| Oct 01, 2026 | 42.30 | 42.30 | 41.76 | 41.94 | 86553.00 |
| Sep 30, 2026 | 42.06 | 42.20 | 41.80 | 41.87 | 26585.00 |
| Sep 29, 2026 | 42.05 | 42.40 | 41.99 | 42.32 | 72295.00 |
| Sep 28, 2026 | 42.06 | 42.12 | 41.60 | 41.78 | 99998.00 |
| Sep 25, 2026 | 42.36 | 42.56 | 42.26 | 42.40 | 32798.00 |
| Sep 24, 2026 | 42.19 | 42.34 | 41.98 | 41.98 | 46893.00 |
| Sep 23, 2026 | 42.75 | 42.75 | 42.37 | 42.48 | 57559.00 |
| Sep 22, 2026 | 42.34 | 42.82 | 42.08 | 42.67 | 55778.00 |
| Sep 21, 2026 | 42.06 | 42.49 | 42.06 | 42.49 | 68300.00 |
| Sep 18, 2026 | 41.57 | 41.59 | 41.20 | 41.22 | 74267.00 |
| Sep 17, 2026 | 40.93 | 41.45 | 40.84 | 41.45 | 34462.00 |
| Sep 16, 2026 | 40.71 | 40.92 | 40.56 | 40.84 | 110239.0 |
| Sep 15, 2026 | 40.43 | 40.53 | 40.18 | 40.24 | 29371.00 |
| Sep 14, 2026 | 40.84 | 40.86 | 40.20 | 40.46 | 69212.00 |
| Sep 11, 2026 | 41.44 | 41.82 | 41.34 | 41.75 | 43805.00 |
| Sep 10, 2026 | 41.93 | 41.93 | 41.02 | 41.16 | 75546.00 |
| Sep 09, 2026 | 42.16 | 42.21 | 41.80 | 41.98 | 31475.00 |
| Sep 08, 2026 | 41.86 | 42.24 | 41.70 | 42.16 | 44324.00 |
| Sep 07, 2026 | 42.15 | 42.15 | 41.88 | 42.03 | 67304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median