Amundi MSCI China ESG Selection Extra UCITS ETF A (LU1900068914)
87.08
-0.92
(-1.04%)
EUR |
LSE |
Aug 27, 16:00
LU1900068914 Price : 87.08 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 0.000 |
| Aug 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1.000 |
| Aug 25, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 10.00 |
| Aug 24, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 1.000 |
| Aug 21, 2026 | 89.07 | 89.07 | 89.07 | 88.84 | 20.00 |
| Aug 20, 2026 | 88.49 | 88.49 | 88.49 | 88.42 | 96.00 |
| Aug 19, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 3.000 |
| Aug 18, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 38.00 |
| Aug 17, 2026 | 88.55 | 88.55 | 88.54 | 88.14 | 242.00 |
| Aug 14, 2026 | 87.41 | 87.41 | 87.41 | 87.80 | 62.00 |
| Aug 13, 2026 | 88.21 | 88.21 | 88.21 | 88.07 | 46.00 |
| Aug 12, 2026 | 89.12 | 89.12 | 88.65 | 88.53 | 3421.00 |
| Aug 11, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 3.000 |
| Aug 10, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 351.00 |
| Aug 07, 2026 | 90.74 | 90.92 | 90.62 | 91.24 | 2587.00 |
| Aug 06, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 103.00 |
| Aug 05, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 11.00 |
| Aug 04, 2026 | 90.67 | 90.98 | 90.67 | 91.00 | 113.00 |
| Aug 03, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 39.00 |
| Jul 31, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | 1.000 |
| Jul 30, 2026 | 90.71 | 90.71 | 90.71 | 89.90 | 16.00 |
| Jul 29, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0.000 |
| Jul 28, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 41.00 |
| Jul 27, 2026 | 88.00 | 88.08 | 88.00 | 88.84 | 141.00 |
| Jul 24, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median