Amundi MSCI China ESG Selection Extra UCITS ETF A (LU1900068914)
85.86
-0.08
(-0.09%)
EUR |
LSE |
Oct 13, 16:00
LU1900068914 Price : 85.86 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 85.64 | 85.64 | 85.64 | 85.86 | 113.00 |
| Oct 12, 2026 | 85.75 | 85.75 | 85.75 | 85.94 | 11.00 |
| Oct 09, 2026 | 85.65 | 85.65 | 85.65 | 86.30 | 92.00 |
| Oct 08, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 0.000 |
| Oct 07, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 0.000 |
| Oct 06, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 21.00 |
| Oct 05, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 0.000 |
| Oct 02, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 17.00 |
| Oct 01, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 18.00 |
| Sep 30, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 4.000 |
| Sep 29, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 3.000 |
| Sep 28, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 1.000 |
| Sep 25, 2026 | 86.26 | 86.26 | 86.26 | 86.10 | 2.000 |
| Sep 24, 2026 | 87.04 | 87.04 | 87.04 | 86.50 | 7.000 |
| Sep 23, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 3.000 |
| Sep 22, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 0.000 |
| Sep 21, 2026 | 87.11 | 87.11 | 87.11 | 86.94 | 3.000 |
| Sep 18, 2026 | 85.80 | 85.80 | 85.80 | 85.79 | 1300.00 |
| Sep 17, 2026 | 85.14 | 85.14 | 85.13 | 85.32 | 404.00 |
| Sep 16, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 2.000 |
| Sep 15, 2026 | 84.90 | 84.90 | 84.90 | 84.83 | 249.00 |
| Sep 14, 2026 | 85.44 | 85.44 | 85.44 | 85.46 | 6.000 |
| Sep 11, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 0.000 |
| Sep 10, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 2.000 |
| Sep 09, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median