BNP Paribas Easy MSCI China A UCITS ETF EUR Cap (LU3256186803)
9.298
-0.01
(-0.13%)
EUR |
PAR |
Oct 13, 16:00
LU3256186803 Price : 9.298 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 9.309 | 9.309 | 9.309 | 9.298 | 0.000 |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.31 | 6660.00 |
| Oct 09, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Oct 08, 2026 | 9.386 | 9.386 | 9.358 | 9.353 | 6660.00 |
| Oct 07, 2026 | 9.401 | 9.401 | 9.401 | 9.409 | 0.000 |
| Oct 06, 2026 | 9.438 | 9.438 | 9.438 | 9.411 | 0.000 |
| Oct 05, 2026 | 9.417 | 9.417 | 9.417 | 9.438 | 0.000 |
| Oct 02, 2026 | 9.332 | 9.332 | 9.332 | 9.349 | 0.000 |
| Oct 01, 2026 | 9.339 | 9.339 | 9.339 | 9.363 | 0.000 |
| Sep 30, 2026 | 9.364 | 9.364 | 9.364 | 9.337 | 0.000 |
| Sep 29, 2026 | 9.338 | 9.338 | 9.338 | 9.354 | 0.000 |
| Sep 28, 2026 | 9.288 | 9.288 | 9.288 | 9.282 | 0.000 |
| Sep 25, 2026 | 9.466 | 9.466 | 9.466 | 9.418 | 0.000 |
| Sep 24, 2026 | 9.504 | 9.504 | 9.504 | 9.517 | 0.000 |
| Sep 23, 2026 | 9.663 | 9.663 | 9.663 | 9.653 | 0.000 |
| Sep 22, 2026 | 9.685 | 9.685 | 9.685 | 9.732 | 0.000 |
| Sep 21, 2026 | 9.688 | 9.688 | 9.688 | 9.71 | 0.000 |
| Sep 18, 2026 | 9.587 | 9.587 | 9.587 | 9.599 | 0.000 |
| Sep 17, 2026 | 9.474 | 9.474 | 9.474 | 9.518 | 0.000 |
| Sep 16, 2026 | 9.473 | 9.473 | 9.473 | 9.473 | 0.000 |
| Sep 15, 2026 | 9.374 | 9.374 | 9.374 | 9.386 | 0.000 |
| Sep 14, 2026 | 9.414 | 9.414 | 9.414 | 9.407 | 0.000 |
| Sep 11, 2026 | 9.411 | 9.411 | 9.411 | 9.426 | 0.000 |
| Sep 10, 2026 | 9.485 | 9.485 | 9.485 | 9.438 | 0.000 |
| Sep 09, 2026 | 9.494 | 9.494 | 9.494 | 9.503 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median