Amundi MSCI China UCITS ETF Acc (LU1841731745)
17.65
+0.11
(+0.65%)
USD |
GER |
Sep 17, 16:00
LU1841731745 Price : 17.65 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.57 | 17.65 | 17.57 | 17.65 | 68077.00 |
| Sep 16, 2026 | 17.61 | 17.61 | 17.50 | 17.53 | 12030.00 |
| Sep 15, 2026 | 17.63 | 17.67 | 17.59 | 17.64 | 23886.00 |
| Sep 14, 2026 | 17.67 | 17.76 | 17.66 | 17.76 | 25539.00 |
| Sep 11, 2026 | 17.57 | 17.60 | 17.56 | 17.57 | 31095.00 |
| Sep 10, 2026 | 17.63 | 17.63 | 17.51 | 17.52 | 23405.00 |
| Sep 09, 2026 | 17.81 | 17.83 | 17.69 | 17.69 | 13124.00 |
| Sep 08, 2026 | 17.88 | 17.92 | 17.85 | 17.85 | 20545.00 |
| Sep 07, 2026 | 17.99 | 17.99 | 17.85 | 17.87 | 38950.00 |
| Sep 04, 2026 | 18.10 | 18.16 | 18.06 | 18.13 | 47674.00 |
| Sep 03, 2026 | 17.85 | 17.98 | 17.84 | 17.94 | 31036.00 |
| Sep 02, 2026 | 17.97 | 18.08 | 17.93 | 18.06 | 49683.00 |
| Sep 01, 2026 | 18.09 | 18.12 | 17.97 | 18.08 | 58919.00 |
| Aug 31, 2026 | 18.22 | 18.24 | 18.10 | 18.10 | 36091.00 |
| Aug 28, 2026 | 18.20 | 18.28 | 18.19 | 18.28 | 31333.00 |
| Aug 27, 2026 | 18.18 | 18.18 | 18.07 | 18.08 | 18114.00 |
| Aug 26, 2026 | 18.19 | 18.19 | 18.15 | 18.18 | 9005.00 |
| Aug 25, 2026 | 18.01 | 18.09 | 17.96 | 18.08 | 9695.00 |
| Aug 24, 2026 | 17.96 | 18.07 | 17.96 | 18.04 | 4802.00 |
| Aug 21, 2026 | 18.30 | 18.36 | 18.29 | 18.31 | 12711.00 |
| Aug 20, 2026 | 18.26 | 18.26 | 18.05 | 18.15 | 48879.00 |
| Aug 19, 2026 | 18.12 | 18.22 | 18.10 | 18.21 | 4156.00 |
| Aug 18, 2026 | 18.32 | 18.32 | 18.16 | 18.17 | 3064.00 |
| Aug 17, 2026 | 18.27 | 18.29 | 18.18 | 18.21 | 9748.00 |
| Aug 14, 2026 | 18.00 | 18.09 | 17.98 | 18.06 | 10743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median