Amundi MSCI China UCITS ETF Acc (LU1841731745)
18.08
-0.09
(-0.52%)
USD |
GER |
Aug 27, 16:00
LU1841731745 Price : 18.08 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 18.18 | 18.18 | 18.07 | 18.08 | 18114.00 |
| Aug 26, 2026 | 18.19 | 18.19 | 18.15 | 18.18 | 9005.00 |
| Aug 25, 2026 | 18.01 | 18.09 | 17.96 | 18.08 | 9695.00 |
| Aug 24, 2026 | 17.96 | 18.07 | 17.96 | 18.04 | 4802.00 |
| Aug 21, 2026 | 18.30 | 18.36 | 18.29 | 18.31 | 12711.00 |
| Aug 20, 2026 | 18.26 | 18.26 | 18.05 | 18.15 | 48879.00 |
| Aug 19, 2026 | 18.12 | 18.22 | 18.10 | 18.21 | 4156.00 |
| Aug 18, 2026 | 18.32 | 18.32 | 18.16 | 18.17 | 3064.00 |
| Aug 17, 2026 | 18.27 | 18.29 | 18.18 | 18.21 | 9748.00 |
| Aug 14, 2026 | 18.00 | 18.09 | 17.98 | 18.06 | 10743.00 |
| Aug 13, 2026 | 18.23 | 18.26 | 18.09 | 18.09 | 128759.0 |
| Aug 12, 2026 | 18.38 | 18.41 | 18.24 | 18.24 | 24746.00 |
| Aug 11, 2026 | 18.59 | 18.60 | 18.50 | 18.50 | 21842.00 |
| Aug 10, 2026 | 18.75 | 18.84 | 18.75 | 18.84 | 11613.00 |
| Aug 07, 2026 | 18.66 | 18.76 | 18.66 | 18.76 | 3875.00 |
| Aug 06, 2026 | 18.50 | 18.58 | 18.50 | 18.58 | 8248.00 |
| Aug 05, 2026 | 18.78 | 18.78 | 18.63 | 18.63 | 14951.00 |
| Aug 04, 2026 | 18.62 | 18.63 | 18.50 | 18.62 | 29332.00 |
| Aug 03, 2026 | 18.61 | 18.67 | 18.55 | 18.67 | 10252.00 |
| Jul 31, 2026 | 18.48 | 18.56 | 18.45 | 18.54 | 8993.00 |
| Jul 30, 2026 | 18.54 | 18.54 | 18.37 | 18.43 | 19015.00 |
| Jul 29, 2026 | 18.57 | 18.60 | 18.50 | 18.56 | 30115.00 |
| Jul 28, 2026 | 18.18 | 18.36 | 18.18 | 18.34 | 37642.00 |
| Jul 27, 2026 | 18.20 | 18.32 | 18.16 | 18.30 | 7926.00 |
| Jul 24, 2026 | 17.91 | 18.07 | 17.91 | 18.06 | 31501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median