Amundi MSCI China UCITS ETF Acc (LU1841731745)
17.59
-0.16
(-0.91%)
USD |
GER |
Oct 08, 16:00
LU1841731745 Price : 17.59 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 17.64 | 17.67 | 17.57 | 17.59 | 114348.0 |
| Oct 07, 2026 | 17.77 | 17.82 | 17.75 | 17.75 | 3461.00 |
| Oct 06, 2026 | 17.90 | 17.90 | 17.76 | 17.78 | 14632.00 |
| Oct 05, 2026 | 17.72 | 17.88 | 17.69 | 17.88 | 5209.00 |
| Oct 02, 2026 | 17.54 | 17.57 | 17.44 | 17.45 | 27361.00 |
| Oct 01, 2026 | 17.75 | 17.86 | 17.68 | 17.77 | 48118.00 |
| Sep 30, 2026 | 17.79 | 17.82 | 17.71 | 17.71 | 17205.00 |
| Sep 29, 2026 | 17.75 | 17.75 | 17.62 | 17.62 | 36698.00 |
| Sep 28, 2026 | 17.77 | 17.81 | 17.73 | 17.77 | 28891.00 |
| Sep 25, 2026 | 17.72 | 17.76 | 17.71 | 17.75 | 20479.00 |
| Sep 24, 2026 | 17.90 | 17.93 | 17.83 | 17.84 | 21995.00 |
| Sep 23, 2026 | 18.01 | 18.01 | 17.95 | 17.97 | 45900.00 |
| Sep 22, 2026 | 18.11 | 18.30 | 18.11 | 18.18 | 47818.00 |
| Sep 21, 2026 | 17.97 | 18.05 | 17.93 | 17.99 | 39820.00 |
| Sep 18, 2026 | 17.73 | 17.79 | 17.73 | 17.76 | 33345.00 |
| Sep 17, 2026 | 17.57 | 17.65 | 17.57 | 17.65 | 68077.00 |
| Sep 16, 2026 | 17.61 | 17.61 | 17.50 | 17.53 | 12030.00 |
| Sep 15, 2026 | 17.63 | 17.67 | 17.59 | 17.64 | 23886.00 |
| Sep 14, 2026 | 17.67 | 17.76 | 17.66 | 17.76 | 25539.00 |
| Sep 11, 2026 | 17.57 | 17.60 | 17.56 | 17.57 | 31095.00 |
| Sep 10, 2026 | 17.63 | 17.63 | 17.51 | 17.52 | 23405.00 |
| Sep 09, 2026 | 17.81 | 17.83 | 17.69 | 17.69 | 13124.00 |
| Sep 08, 2026 | 17.88 | 17.92 | 17.85 | 17.85 | 20545.00 |
| Sep 07, 2026 | 17.99 | 17.99 | 17.85 | 17.87 | 38950.00 |
| Sep 04, 2026 | 18.10 | 18.16 | 18.06 | 18.13 | 47674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median