LU1681046774 Price: 225.70

Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Acc (LU1681046774)

225.70 +0.06 (+0.03%) EUR | GER | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	225.03	225.79	224.60	225.70	1548.00
Oct 07, 2026	225.78	225.91	225.10	225.64	3927.00
Oct 06, 2026	226.07	226.75	226.07	226.50	154.00
Oct 05, 2026	225.64	226.12	225.56	225.56	2246.00
Oct 02, 2026	224.78	226.01	224.78	226.01	2340.00
Oct 01, 2026	224.76	225.45	224.17	224.42	913.00
Sep 30, 2026	225.58	225.92	225.26	225.26	44.00
Sep 29, 2026	225.13	225.71	225.06	225.06	699.00
Sep 28, 2026	225.78	225.78	225.00	225.07	228.00
Sep 25, 2026	226.61	226.61	225.88	225.88	50.00
Sep 24, 2026	226.60	226.60	225.81	225.81	405.00
Sep 23, 2026	228.44	228.44	226.52	226.52	268.00
Sep 22, 2026	227.68	228.35	227.68	227.97	272.00
Sep 21, 2026	227.85	228.35	227.79	228.05	2639.00
Sep 18, 2026	227.61	227.61	226.86	226.86	185.00
Sep 17, 2026	227.31	227.90	227.05	227.90	158.00
Sep 16, 2026	226.99	227.45	226.62	227.24	414.00
Sep 15, 2026	226.63	227.08	226.04	226.82	3154.00
Sep 14, 2026	227.01	227.04	226.35	227.04	885.00
Sep 11, 2026	227.14	227.39	227.14	227.38	735.00
Sep 10, 2026	228.61	228.61	227.11	227.11	214.00
Sep 09, 2026	229.41	229.41	228.49	228.49	88.00
Sep 08, 2026	229.34	229.78	229.34	229.78	96.00
Sep 07, 2026	229.97	229.97	229.27	229.27	201.00
Sep 04, 2026	229.71	230.11	229.71	229.97	662.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks