Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Acc (LU1681046774)
231.39
-0.45
(-0.19%)
EUR |
GER |
Aug 26, 16:00
LU1681046774 Price : 231.39 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 231.96 | 231.96 | 231.39 | 231.39 | 228.00 |
| Aug 25, 2026 | 231.00 | 231.84 | 231.00 | 231.84 | 838.00 |
| Aug 24, 2026 | 231.08 | 231.08 | 230.59 | 230.69 | 600.00 |
| Aug 21, 2026 | 230.94 | 231.01 | 230.70 | 230.70 | 725.00 |
| Aug 20, 2026 | 231.05 | 231.05 | 230.65 | 230.73 | 279.00 |
| Aug 19, 2026 | 230.92 | 230.96 | 230.57 | 230.69 | 536.00 |
| Aug 18, 2026 | 230.96 | 230.96 | 230.44 | 230.49 | 555.00 |
| Aug 17, 2026 | 231.86 | 231.86 | 231.32 | 231.32 | 414.00 |
| Aug 14, 2026 | 232.66 | 232.66 | 231.69 | 231.69 | 219.00 |
| Aug 13, 2026 | 232.43 | 233.01 | 232.43 | 232.85 | 186.00 |
| Aug 12, 2026 | 232.20 | 232.70 | 232.20 | 232.28 | 767.00 |
| Aug 11, 2026 | 231.75 | 232.25 | 231.75 | 232.24 | 657.00 |
| Aug 10, 2026 | 232.85 | 232.85 | 231.96 | 231.96 | 87.00 |
| Aug 07, 2026 | 232.66 | 233.08 | 232.64 | 232.98 | 87.00 |
| Aug 06, 2026 | 233.02 | 233.04 | 232.83 | 232.83 | 187.00 |
| Aug 05, 2026 | 233.34 | 233.34 | 232.84 | 233.25 | 265.00 |
| Aug 04, 2026 | 232.43 | 233.10 | 232.43 | 233.01 | 166.00 |
| Aug 03, 2026 | 232.28 | 232.53 | 232.09 | 232.29 | 1054.00 |
| Jul 31, 2026 | 232.11 | 232.11 | 231.24 | 231.24 | 431.00 |
| Jul 30, 2026 | 231.66 | 231.88 | 231.66 | 231.88 | 101.00 |
| Jul 29, 2026 | 232.45 | 232.45 | 231.81 | 231.86 | 598.00 |
| Jul 28, 2026 | 232.57 | 233.04 | 232.20 | 233.04 | 494.00 |
| Jul 27, 2026 | 232.20 | 232.38 | 232.15 | 232.27 | 253.00 |
| Jul 24, 2026 | 231.07 | 231.56 | 231.07 | 231.56 | 393.00 |
| Jul 23, 2026 | 231.12 | 231.17 | 230.53 | 230.53 | 285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median