Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Acc (LU1681046774)
227.90
+0.66
(+0.29%)
EUR |
GER |
Sep 17, 16:00
LU1681046774 Price : 227.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 227.31 | 227.90 | 227.05 | 227.90 | 158.00 |
| Sep 16, 2026 | 226.99 | 227.45 | 226.62 | 227.24 | 414.00 |
| Sep 15, 2026 | 226.63 | 227.08 | 226.04 | 226.82 | 3154.00 |
| Sep 14, 2026 | 227.01 | 227.04 | 226.35 | 227.04 | 885.00 |
| Sep 11, 2026 | 227.14 | 227.39 | 227.14 | 227.38 | 735.00 |
| Sep 10, 2026 | 228.61 | 228.61 | 227.11 | 227.11 | 214.00 |
| Sep 09, 2026 | 229.41 | 229.41 | 228.49 | 228.49 | 88.00 |
| Sep 08, 2026 | 229.34 | 229.78 | 229.34 | 229.78 | 96.00 |
| Sep 07, 2026 | 229.97 | 229.97 | 229.27 | 229.27 | 201.00 |
| Sep 04, 2026 | 229.71 | 230.11 | 229.71 | 229.97 | 662.00 |
| Sep 03, 2026 | 229.56 | 230.20 | 229.51 | 230.04 | 300.00 |
| Sep 02, 2026 | 229.23 | 229.26 | 228.92 | 229.19 | 135.00 |
| Sep 01, 2026 | 229.79 | 229.87 | 229.38 | 229.79 | 1351.00 |
| Aug 31, 2026 | 230.67 | 230.67 | 229.89 | 229.89 | 316.00 |
| Aug 28, 2026 | 230.91 | 230.91 | 230.64 | 230.70 | 79.00 |
| Aug 27, 2026 | 231.55 | 231.55 | 230.97 | 231.03 | 356.00 |
| Aug 26, 2026 | 231.96 | 231.96 | 231.39 | 231.39 | 228.00 |
| Aug 25, 2026 | 231.00 | 231.84 | 231.00 | 231.84 | 838.00 |
| Aug 24, 2026 | 231.08 | 231.08 | 230.59 | 230.69 | 600.00 |
| Aug 21, 2026 | 230.94 | 231.01 | 230.70 | 230.70 | 725.00 |
| Aug 20, 2026 | 231.05 | 231.05 | 230.65 | 230.73 | 279.00 |
| Aug 19, 2026 | 230.92 | 230.96 | 230.57 | 230.69 | 536.00 |
| Aug 18, 2026 | 230.96 | 230.96 | 230.44 | 230.49 | 555.00 |
| Aug 17, 2026 | 231.86 | 231.86 | 231.32 | 231.32 | 414.00 |
| Aug 14, 2026 | 232.66 | 232.66 | 231.69 | 231.69 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median