Amundi Euro Government Tilted Green Bd UCITS ETFAc (LU1681046261)
218.98
-0.52
(-0.24%)
EUR |
PAR |
Aug 26, 16:00
LU1681046261 Price : 218.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 219.59 | 219.59 | 218.98 | 218.98 | 3714.00 |
| Aug 25, 2026 | 218.71 | 219.50 | 218.54 | 219.50 | 289.00 |
| Aug 24, 2026 | 218.80 | 218.80 | 218.24 | 218.55 | 1053.00 |
| Aug 21, 2026 | 218.63 | 218.84 | 218.46 | 218.47 | 114.00 |
| Aug 20, 2026 | 218.70 | 218.76 | 218.44 | 218.44 | 312.00 |
| Aug 19, 2026 | 218.63 | 218.63 | 218.19 | 218.37 | 412.00 |
| Aug 18, 2026 | 218.68 | 218.68 | 218.16 | 218.38 | 713.00 |
| Aug 17, 2026 | 219.42 | 219.54 | 219.09 | 219.13 | 3020.00 |
| Aug 14, 2026 | 220.22 | 220.22 | 220.04 | 219.29 | 89.00 |
| Aug 13, 2026 | 220.03 | 220.36 | 220.03 | 220.36 | 341.00 |
| Aug 12, 2026 | 219.92 | 220.50 | 219.92 | 220.01 | 1897.00 |
| Aug 11, 2026 | 218.99 | 219.97 | 218.99 | 219.94 | 1615.00 |
| Aug 10, 2026 | 220.43 | 220.59 | 219.70 | 219.74 | 465.00 |
| Aug 07, 2026 | 220.29 | 220.52 | 220.22 | 220.48 | 3667.00 |
| Aug 06, 2026 | 220.61 | 220.66 | 220.51 | 220.48 | 327.00 |
| Aug 05, 2026 | 221.06 | 221.10 | 220.56 | 221.10 | 2297.00 |
| Aug 04, 2026 | 220.23 | 220.75 | 219.84 | 220.65 | 756.00 |
| Aug 03, 2026 | 219.98 | 220.13 | 219.98 | 220.08 | 4734.00 |
| Jul 31, 2026 | 219.81 | 219.90 | 219.05 | 219.08 | 392.00 |
| Jul 30, 2026 | 219.52 | 221.21 | 219.40 | 221.21 | 4039.00 |
| Jul 29, 2026 | 220.20 | 220.20 | 219.64 | 219.66 | 333.00 |
| Jul 28, 2026 | 220.41 | 220.41 | 220.01 | 220.41 | 1050.00 |
| Jul 27, 2026 | 220.09 | 220.27 | 220.04 | 220.04 | 648.00 |
| Jul 24, 2026 | 219.06 | 219.35 | 219.01 | 219.44 | 756.00 |
| Jul 23, 2026 | 219.03 | 219.07 | 218.64 | 218.64 | 663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median