Amundi Euro Government Tilted Green Bd UCITS ETFAc (LU1681046261)
219.93
-0.39
(-0.18%)
EUR |
PAR |
Jun 10, 16:00
LU1681046261 Price : 219.93 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 220.33 | 220.33 | 219.84 | 219.93 | 3286.00 |
| Jun 09, 2026 | 220.36 | 220.46 | 220.15 | 220.33 | 1565.00 |
| Jun 08, 2026 | 220.18 | 220.50 | 220.12 | 220.23 | 367.00 |
| Jun 05, 2026 | 220.69 | 220.89 | 220.33 | 220.54 | 798.00 |
| Jun 04, 2026 | 220.77 | 220.82 | 220.50 | 220.66 | 167.00 |
| Jun 03, 2026 | 221.51 | 221.51 | 220.63 | 220.63 | 1239.00 |
| Jun 02, 2026 | 221.78 | 222.02 | 221.48 | 221.61 | 531.00 |
| Jun 01, 2026 | 221.75 | 221.75 | 220.75 | 221.17 | 363.00 |
| May 29, 2026 | 221.62 | 222.39 | 221.55 | 222.30 | 1087.00 |
| May 28, 2026 | 221.03 | 221.87 | 221.03 | 221.87 | 1103.00 |
| May 27, 2026 | 221.76 | 221.98 | 221.34 | 221.48 | 2843.00 |
| May 26, 2026 | 221.66 | 221.66 | 221.33 | 221.46 | 5051.00 |
| May 25, 2026 | 226.00 | 226.00 | 226.00 | 221.90 | 15.00 |
| May 22, 2026 | 220.11 | 220.74 | 220.11 | 220.65 | 4627.00 |
| May 21, 2026 | 219.55 | 220.04 | 219.44 | 219.65 | 1309.00 |
| May 20, 2026 | 218.62 | 219.91 | 218.54 | 219.91 | 1622.00 |
| May 19, 2026 | 218.86 | 219.06 | 218.08 | 218.28 | 19094.00 |
| May 18, 2026 | 218.38 | 219.23 | 218.24 | 218.59 | 812.00 |
| May 15, 2026 | 219.50 | 219.50 | 218.88 | 219.01 | 1669.00 |
| May 14, 2026 | 219.80 | 220.35 | 219.76 | 220.35 | 162.00 |
| May 13, 2026 | 219.43 | 219.55 | 219.22 | 219.26 | 2100.00 |
| May 12, 2026 | 219.48 | 219.72 | 219.25 | 219.72 | 1525.00 |
| May 11, 2026 | 220.59 | 220.75 | 220.14 | 220.75 | 3280.00 |
| May 08, 2026 | 220.70 | 221.01 | 220.62 | 220.86 | 122.00 |
| May 07, 2026 | 220.75 | 221.34 | 220.75 | 220.95 | 918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median