Amundi Euro Government Tilted Green Bd UCITS ETFAc (LU1681046261)
215.83
+0.51
(+0.24%)
EUR |
PAR |
Sep 17, 16:00
LU1681046261 Price : 215.83 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 215.34 | 215.83 | 215.34 | 215.83 | 4993.00 |
| Sep 16, 2026 | 214.96 | 215.32 | 214.65 | 215.32 | 5792.00 |
| Sep 15, 2026 | 214.71 | 215.02 | 214.50 | 214.91 | 84011.00 |
| Sep 14, 2026 | 214.95 | 215.14 | 214.69 | 215.14 | 5441.00 |
| Sep 11, 2026 | 215.23 | 215.36 | 215.15 | 215.35 | 39428.00 |
| Sep 10, 2026 | 216.50 | 216.50 | 216.17 | 215.24 | 25.00 |
| Sep 09, 2026 | 217.21 | 217.21 | 216.35 | 216.35 | 12.00 |
| Sep 08, 2026 | 217.15 | 217.63 | 216.97 | 217.63 | 221.00 |
| Sep 07, 2026 | 217.56 | 217.77 | 217.13 | 217.13 | 33629.00 |
| Sep 04, 2026 | 217.44 | 217.78 | 217.44 | 217.78 | 1149.00 |
| Sep 03, 2026 | 217.32 | 217.69 | 217.31 | 217.69 | 7959.00 |
| Sep 02, 2026 | 217.04 | 217.08 | 216.70 | 217.08 | 55.00 |
| Sep 01, 2026 | 217.62 | 217.85 | 217.33 | 217.85 | 2150.00 |
| Aug 31, 2026 | 218.43 | 218.44 | 217.77 | 217.77 | 442.00 |
| Aug 28, 2026 | 218.63 | 218.87 | 218.50 | 218.50 | 61.00 |
| Aug 27, 2026 | 219.14 | 219.14 | 218.70 | 218.99 | 1552.00 |
| Aug 26, 2026 | 219.59 | 219.59 | 218.98 | 218.98 | 3714.00 |
| Aug 25, 2026 | 218.71 | 219.50 | 218.54 | 219.50 | 289.00 |
| Aug 24, 2026 | 218.80 | 218.80 | 218.24 | 218.55 | 1053.00 |
| Aug 21, 2026 | 218.63 | 218.84 | 218.46 | 218.47 | 114.00 |
| Aug 20, 2026 | 218.70 | 218.76 | 218.44 | 218.44 | 312.00 |
| Aug 19, 2026 | 218.63 | 218.63 | 218.19 | 218.37 | 412.00 |
| Aug 18, 2026 | 218.68 | 218.68 | 218.16 | 218.38 | 713.00 |
| Aug 17, 2026 | 219.42 | 219.54 | 219.09 | 219.13 | 3020.00 |
| Aug 14, 2026 | 220.22 | 220.22 | 220.04 | 219.29 | 89.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median