Amundi USD Fltng Rate Corp Bd ESG UCITS ETF USD A (LU1681040900)
119.01
+0.22
(+0.19%)
USD |
GER |
Aug 26, 16:00
LU1681040900 Price : 119.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 118.70 | 119.01 | 118.70 | 119.01 | 148.00 |
| Aug 25, 2026 | 118.98 | 118.98 | 118.74 | 118.79 | 72.00 |
| Aug 24, 2026 | 118.88 | 118.92 | 118.84 | 118.84 | 68.00 |
| Aug 21, 2026 | 118.41 | 118.85 | 118.40 | 118.85 | 436.00 |
| Aug 20, 2026 | 118.98 | 118.98 | 118.38 | 118.82 | 332.00 |
| Aug 19, 2026 | 119.80 | 119.80 | 118.77 | 118.78 | 867.00 |
| Aug 18, 2026 | 119.88 | 119.88 | 119.58 | 119.68 | 91.00 |
| Aug 17, 2026 | 119.88 | 119.88 | 119.46 | 119.66 | 760.00 |
| Aug 14, 2026 | 120.02 | 120.02 | 119.66 | 119.66 | 96.00 |
| Aug 13, 2026 | 120.28 | 120.28 | 119.99 | 119.99 | 967.00 |
| Aug 12, 2026 | 119.92 | 119.98 | 119.84 | 119.94 | 99.00 |
| Aug 11, 2026 | 120.05 | 120.05 | 119.84 | 119.94 | 61.00 |
| Aug 10, 2026 | 119.85 | 119.85 | 119.66 | 119.85 | 78.00 |
| Aug 07, 2026 | 120.56 | 120.56 | 119.67 | 119.79 | 837.00 |
| Aug 06, 2026 | 119.94 | 120.20 | 119.93 | 120.20 | 644.00 |
| Aug 05, 2026 | 119.94 | 120.04 | 119.88 | 119.88 | 188.00 |
| Aug 04, 2026 | 120.27 | 120.28 | 119.95 | 120.14 | 562.00 |
| Aug 03, 2026 | 120.40 | 120.40 | 119.94 | 120.34 | 409.00 |
| Jul 31, 2026 | 120.26 | 120.65 | 120.18 | 120.18 | 2605.00 |
| Jul 30, 2026 | 120.76 | 120.90 | 120.08 | 120.08 | 1371.00 |
| Jul 29, 2026 | 121.33 | 121.45 | 121.26 | 121.45 | 115.00 |
| Jul 28, 2026 | 121.60 | 121.76 | 121.25 | 121.25 | 380.00 |
| Jul 27, 2026 | 120.90 | 121.49 | 120.90 | 121.49 | 417.00 |
| Jul 24, 2026 | 121.36 | 121.57 | 121.34 | 121.34 | 129.00 |
| Jul 23, 2026 | 121.34 | 121.60 | 121.16 | 121.54 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median