Amundi USD Fltng Rate Corp Bd ESG UCITS ETF USD A (LU1681040900)
121.14
+0.62
(+0.52%)
USD |
GER |
Sep 17, 16:00
LU1681040900 Price : 121.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 121.16 | 121.32 | 121.14 | 121.14 | 43.00 |
| Sep 16, 2026 | 120.24 | 120.63 | 120.22 | 120.52 | 207.00 |
| Sep 15, 2026 | 120.74 | 120.74 | 120.23 | 120.32 | 187.00 |
| Sep 14, 2026 | 120.34 | 120.40 | 120.33 | 120.37 | 105.00 |
| Sep 11, 2026 | 119.78 | 119.91 | 119.74 | 119.74 | 90.00 |
| Sep 10, 2026 | 119.54 | 119.60 | 119.50 | 119.60 | 9.000 |
| Sep 09, 2026 | 119.18 | 119.46 | 119.18 | 119.46 | 11.00 |
| Sep 08, 2026 | 119.60 | 119.72 | 119.47 | 119.47 | 51.00 |
| Sep 07, 2026 | 119.78 | 119.78 | 119.38 | 119.38 | 137.00 |
| Sep 04, 2026 | 119.44 | 119.66 | 119.42 | 119.48 | 103.00 |
| Sep 03, 2026 | 119.92 | 119.92 | 119.36 | 119.44 | 733.00 |
| Sep 02, 2026 | 120.30 | 120.30 | 119.74 | 119.74 | 781.00 |
| Sep 01, 2026 | 120.01 | 120.01 | 119.57 | 119.80 | 315.00 |
| Aug 31, 2026 | 120.09 | 120.09 | 119.52 | 119.52 | 15.00 |
| Aug 28, 2026 | 119.13 | 119.60 | 119.13 | 119.54 | 25.00 |
| Aug 27, 2026 | 119.11 | 119.16 | 118.98 | 119.02 | 346.00 |
| Aug 26, 2026 | 118.70 | 119.01 | 118.70 | 119.01 | 148.00 |
| Aug 25, 2026 | 118.98 | 118.98 | 118.74 | 118.79 | 72.00 |
| Aug 24, 2026 | 118.88 | 118.92 | 118.84 | 118.84 | 68.00 |
| Aug 21, 2026 | 118.41 | 118.85 | 118.40 | 118.85 | 436.00 |
| Aug 20, 2026 | 118.98 | 118.98 | 118.38 | 118.82 | 332.00 |
| Aug 19, 2026 | 119.80 | 119.80 | 118.77 | 118.78 | 867.00 |
| Aug 18, 2026 | 119.88 | 119.88 | 119.58 | 119.68 | 91.00 |
| Aug 17, 2026 | 119.88 | 119.88 | 119.46 | 119.66 | 760.00 |
| Aug 14, 2026 | 120.02 | 120.02 | 119.66 | 119.66 | 96.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median