Xtrackers Global Corporate Bond UCITS ETF 1C (IE000LRDPD24)
8.574
+0.02
(+0.24%)
USD |
GER |
Aug 28, 16:00
IE000LRDPD24 Price : 8.574 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.558 | 8.574 | 8.551 | 8.574 | 0.000 |
| Aug 27, 2026 | 8.516 | 8.555 | 8.516 | 8.554 | 0.000 |
| Aug 26, 2026 | 8.557 | 8.558 | 8.557 | 8.558 | 0.000 |
| Aug 25, 2026 | 8.533 | 8.544 | 8.533 | 8.542 | 0.000 |
| Aug 24, 2026 | 8.520 | 8.52 | 8.517 | 8.52 | 0.000 |
| Aug 21, 2026 | 8.505 | 8.510 | 8.502 | 8.510 | 0.000 |
| Aug 20, 2026 | 8.513 | 8.518 | 8.513 | 8.518 | 0.000 |
| Aug 19, 2026 | 8.555 | 8.555 | 8.543 | 8.549 | 0.000 |
| Aug 18, 2026 | 8.562 | 8.562 | 8.543 | 8.543 | 0.000 |
| Aug 17, 2026 | 8.605 | 8.605 | 8.572 | 8.572 | 0.000 |
| Aug 14, 2026 | 8.617 | 8.617 | 8.591 | 8.591 | 0.000 |
| Aug 13, 2026 | 8.623 | 8.642 | 8.623 | 8.642 | 0.000 |
| Aug 12, 2026 | 8.603 | 8.610 | 8.603 | 8.610 | 0.000 |
| Aug 11, 2026 | 8.582 | 8.594 | 8.579 | 8.594 | 0.000 |
| Aug 10, 2026 | 8.614 | 8.614 | 8.597 | 8.597 | 0.000 |
| Aug 07, 2026 | 8.610 | 8.613 | 8.610 | 8.613 | 0.000 |
| Aug 06, 2026 | 8.633 | 8.633 | 8.628 | 8.628 | 0.000 |
| Aug 05, 2026 | 8.628 | 8.628 | 8.615 | 8.615 | 0.000 |
| Aug 04, 2026 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
| Aug 03, 2026 | 8.577 | 8.585 | 8.577 | 8.585 | 0.000 |
| Jul 31, 2026 | 8.676 | 8.676 | 8.568 | 8.568 | 0.000 |
| Jul 30, 2026 | 8.597 | 8.597 | 8.586 | 8.586 | 0.000 |
| Jul 29, 2026 | 8.679 | 8.679 | 8.654 | 8.654 | 0.000 |
| Jul 28, 2026 | 8.672 | 8.673 | 8.672 | 8.673 | 0.000 |
| Jul 27, 2026 | 8.643 | 8.662 | 8.643 | 8.662 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median