Xtrackers Global Corporate Bond UCITS ETF 1C (IE000LRDPD24)
8.605
+0.05
(+0.54%)
USD |
GER |
Oct 09, 16:00
IE000LRDPD24 Price : 8.605 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.608 | 8.608 | 8.605 | 8.605 | 0.000 |
| Oct 08, 2026 | 8.558 | 8.559 | 8.558 | 8.559 | 0.000 |
| Oct 07, 2026 | 8.549 | 8.562 | 8.549 | 8.562 | 0.000 |
| Oct 06, 2026 | 8.535 | 8.542 | 8.527 | 8.542 | 0.000 |
| Oct 05, 2026 | 8.617 | 8.617 | 8.588 | 8.588 | 0.000 |
| Oct 02, 2026 | 8.530 | 8.530 | 8.530 | 8.530 | 0.000 |
| Oct 01, 2026 | 8.534 | 8.556 | 8.530 | 8.530 | 0.000 |
| Sep 30, 2026 | 8.479 | 8.479 | 8.459 | 8.459 | 0.000 |
| Sep 29, 2026 | 8.452 | 8.475 | 8.452 | 8.465 | 0.000 |
| Sep 28, 2026 | 8.471 | 8.471 | 8.446 | 8.446 | 0.000 |
| Sep 25, 2026 | 8.453 | 8.478 | 8.453 | 8.458 | 0.000 |
| Sep 24, 2026 | 8.482 | 8.507 | 8.482 | 8.498 | 0.000 |
| Sep 23, 2026 | 8.571 | 8.571 | 8.527 | 8.527 | 0.000 |
| Sep 22, 2026 | 8.538 | 8.555 | 8.538 | 8.554 | 0.000 |
| Sep 21, 2026 | 8.522 | 8.538 | 8.522 | 8.537 | 0.000 |
| Sep 18, 2026 | 8.539 | 8.539 | 8.523 | 8.523 | 0.000 |
| Sep 17, 2026 | 8.517 | 8.525 | 8.517 | 8.525 | 0.000 |
| Sep 16, 2026 | 8.467 | 8.491 | 8.467 | 8.491 | 0.000 |
| Sep 15, 2026 | 8.364 | 8.467 | 8.364 | 8.467 | 0.000 |
| Sep 14, 2026 | 8.467 | 8.47 | 8.467 | 8.467 | 0.000 |
| Sep 11, 2026 | 8.455 | 8.46 | 8.455 | 8.455 | 0.000 |
| Sep 10, 2026 | 8.501 | 8.501 | 8.464 | 8.464 | 0.000 |
| Sep 09, 2026 | 8.51 | 8.51 | 8.503 | 8.504 | 0.000 |
| Sep 08, 2026 | 8.527 | 8.530 | 8.523 | 8.530 | 0.000 |
| Sep 07, 2026 | 8.523 | 8.523 | 8.518 | 8.523 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median