Amundi EUR Short Term HY Corp Bond ESG UCITS ETF D (LU1617164998)
97.02
0.00 (0.00%)
EUR |
LSE |
Oct 08, 16:00
LU1617164998 Price : 97.02 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 9444.00 |
| Oct 07, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Oct 06, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Oct 05, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Oct 02, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Oct 01, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 6.000 |
| Sep 30, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 29, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 28, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 25, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 24, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 1.000 |
| Sep 23, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 22, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 20000.00 |
| Sep 21, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 18, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 10000.00 |
| Sep 17, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 16, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 15, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 14, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 11, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 180.00 |
| Sep 10, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 9915.00 |
| Sep 09, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 08, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 07, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Sep 04, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median