Amundi EUR Short Term HY Corp Bond ESG UCITS ETF D (LU1617164998)
97.02
0.00 (0.00%)
EUR |
LSE |
Aug 26, 16:00
LU1617164998 Price : 97.02 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 25, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 24, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 21, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 20, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 57154.00 |
| Aug 19, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 18, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 17, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 14, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 13, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 12, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 11, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 1255.00 |
| Aug 10, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 400.00 |
| Aug 07, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 586.00 |
| Aug 06, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 05, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Aug 04, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 1260.00 |
| Aug 03, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 80.00 |
| Jul 31, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 1.000 |
| Jul 30, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Jul 29, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Jul 28, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Jul 27, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Jul 24, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
| Jul 23, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median