BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF HEUR C (LU1547515137)
9.71
0.00 (0.00%)
EUR |
GER |
Aug 27, 16:00
LU1547515137 Price : 9.71 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 9.723 | 9.724 | 9.678 | 9.71 | 32917.00 |
| Aug 26, 2026 | 9.757 | 9.757 | 9.700 | 9.711 | 7793.00 |
| Aug 25, 2026 | 9.678 | 9.741 | 9.678 | 9.714 | 22728.00 |
| Aug 24, 2026 | 9.664 | 9.710 | 9.594 | 9.678 | 24430.00 |
| Aug 21, 2026 | 9.658 | 9.706 | 9.658 | 9.675 | 8101.00 |
| Aug 20, 2026 | 9.712 | 9.747 | 9.673 | 9.676 | 17806.00 |
| Aug 19, 2026 | 9.672 | 9.715 | 9.655 | 9.698 | 13896.00 |
| Aug 18, 2026 | 9.667 | 9.714 | 9.651 | 9.661 | 36076.00 |
| Aug 17, 2026 | 9.725 | 9.752 | 9.667 | 9.679 | 77612.00 |
| Aug 14, 2026 | 9.739 | 9.773 | 9.699 | 9.706 | 31558.00 |
| Aug 13, 2026 | 9.708 | 9.725 | 9.693 | 9.725 | 7662.00 |
| Aug 12, 2026 | 9.705 | 9.731 | 9.668 | 9.693 | 18920.00 |
| Aug 11, 2026 | 9.647 | 9.724 | 9.647 | 9.686 | 13490.00 |
| Aug 10, 2026 | 9.734 | 9.760 | 9.694 | 9.694 | 39635.00 |
| Aug 07, 2026 | 9.691 | 9.732 | 9.684 | 9.714 | 24909.00 |
| Aug 06, 2026 | 9.712 | 9.753 | 9.671 | 9.703 | 27089.00 |
| Aug 05, 2026 | 9.74 | 9.775 | 9.711 | 9.711 | 44176.00 |
| Aug 04, 2026 | 9.701 | 9.731 | 9.649 | 9.715 | 15108.00 |
| Aug 03, 2026 | 9.631 | 9.686 | 9.627 | 9.681 | 8041.00 |
| Jul 31, 2026 | 9.639 | 9.675 | 9.613 | 9.614 | 7471.00 |
| Jul 30, 2026 | 9.620 | 9.674 | 9.586 | 9.626 | 48334.00 |
| Jul 29, 2026 | 9.689 | 9.722 | 9.661 | 9.675 | 26504.00 |
| Jul 28, 2026 | 9.669 | 9.707 | 9.647 | 9.678 | 16266.00 |
| Jul 27, 2026 | 9.650 | 9.731 | 9.650 | 9.661 | 5667.00 |
| Jul 24, 2026 | 9.630 | 9.680 | 9.616 | 9.633 | 29465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median