BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF HEUR C (LU1547515137)
9.555
+0.03
(+0.27%)
EUR |
GER |
Sep 16, 16:00
LU1547515137 Price : 9.555 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.530 | 9.575 | 9.523 | 9.555 | 12163.00 |
| Sep 15, 2026 | 9.520 | 9.574 | 9.514 | 9.529 | 22816.00 |
| Sep 14, 2026 | 9.579 | 9.642 | 9.533 | 9.55 | 22055.00 |
| Sep 11, 2026 | 9.603 | 9.603 | 9.564 | 9.589 | 5407.00 |
| Sep 10, 2026 | 9.662 | 9.685 | 9.590 | 9.593 | 39143.00 |
| Sep 09, 2026 | 9.662 | 9.710 | 9.634 | 9.634 | 19632.00 |
| Sep 08, 2026 | 9.707 | 9.716 | 9.628 | 9.683 | 16074.00 |
| Sep 07, 2026 | 9.713 | 9.726 | 9.667 | 9.667 | 13176.00 |
| Sep 04, 2026 | 9.674 | 9.733 | 9.657 | 9.685 | 47380.00 |
| Sep 03, 2026 | 9.681 | 9.695 | 9.615 | 9.682 | 62698.00 |
| Sep 02, 2026 | 9.636 | 9.675 | 9.618 | 9.647 | 23351.00 |
| Sep 01, 2026 | 9.649 | 9.68 | 9.641 | 9.659 | 12391.00 |
| Aug 31, 2026 | 9.688 | 9.712 | 9.667 | 9.667 | 6435.00 |
| Aug 28, 2026 | 9.702 | 9.755 | 9.702 | 9.702 | 10132.00 |
| Aug 27, 2026 | 9.723 | 9.724 | 9.678 | 9.71 | 32917.00 |
| Aug 26, 2026 | 9.757 | 9.757 | 9.700 | 9.711 | 7793.00 |
| Aug 25, 2026 | 9.678 | 9.741 | 9.678 | 9.714 | 22728.00 |
| Aug 24, 2026 | 9.664 | 9.710 | 9.594 | 9.678 | 24430.00 |
| Aug 21, 2026 | 9.658 | 9.706 | 9.658 | 9.675 | 8101.00 |
| Aug 20, 2026 | 9.712 | 9.747 | 9.673 | 9.676 | 17806.00 |
| Aug 19, 2026 | 9.672 | 9.715 | 9.655 | 9.698 | 13896.00 |
| Aug 18, 2026 | 9.667 | 9.714 | 9.651 | 9.661 | 36076.00 |
| Aug 17, 2026 | 9.725 | 9.752 | 9.667 | 9.679 | 77612.00 |
| Aug 14, 2026 | 9.739 | 9.773 | 9.699 | 9.706 | 31558.00 |
| Aug 13, 2026 | 9.708 | 9.725 | 9.693 | 9.725 | 7662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median