BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF HEUR C (LU1547515137)
9.314
-0.04
(-0.46%)
EUR |
GER |
Oct 07, 16:00
LU1547515137 Price : 9.314 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.328 | 9.354 | 9.263 | 9.314 | 62449.00 |
| Oct 06, 2026 | 9.319 | 9.394 | 9.295 | 9.357 | 68935.00 |
| Oct 05, 2026 | 9.300 | 9.319 | 9.247 | 9.278 | 124506.0 |
| Oct 02, 2026 | 9.247 | 9.344 | 9.246 | 9.286 | 82307.00 |
| Oct 01, 2026 | 9.345 | 9.363 | 9.240 | 9.257 | 40907.00 |
| Sep 30, 2026 | 9.369 | 9.417 | 9.322 | 9.324 | 21321.00 |
| Sep 29, 2026 | 9.371 | 9.402 | 9.338 | 9.348 | 15044.00 |
| Sep 28, 2026 | 9.436 | 9.436 | 9.342 | 9.348 | 5734.00 |
| Sep 25, 2026 | 9.478 | 9.508 | 9.414 | 9.414 | 13158.00 |
| Sep 24, 2026 | 9.514 | 9.525 | 9.464 | 9.474 | 30932.00 |
| Sep 23, 2026 | 9.610 | 9.616 | 9.526 | 9.526 | 28192.00 |
| Sep 22, 2026 | 9.636 | 9.646 | 9.587 | 9.599 | 43720.00 |
| Sep 21, 2026 | 9.605 | 9.605 | 9.570 | 9.59 | 3563.00 |
| Sep 18, 2026 | 9.592 | 9.61 | 9.564 | 9.565 | 2623.00 |
| Sep 17, 2026 | 9.546 | 9.616 | 9.546 | 9.616 | 30071.00 |
| Sep 16, 2026 | 9.530 | 9.575 | 9.523 | 9.555 | 12163.00 |
| Sep 15, 2026 | 9.520 | 9.574 | 9.514 | 9.529 | 22816.00 |
| Sep 14, 2026 | 9.579 | 9.642 | 9.533 | 9.55 | 22055.00 |
| Sep 11, 2026 | 9.603 | 9.603 | 9.564 | 9.589 | 5407.00 |
| Sep 10, 2026 | 9.662 | 9.685 | 9.590 | 9.593 | 39143.00 |
| Sep 09, 2026 | 9.662 | 9.710 | 9.634 | 9.634 | 19632.00 |
| Sep 08, 2026 | 9.707 | 9.716 | 9.628 | 9.683 | 16074.00 |
| Sep 07, 2026 | 9.713 | 9.726 | 9.667 | 9.667 | 13176.00 |
| Sep 04, 2026 | 9.674 | 9.733 | 9.657 | 9.685 | 47380.00 |
| Sep 03, 2026 | 9.681 | 9.695 | 9.615 | 9.682 | 62698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median