iShares $ EM Bond Active UCITS ETF EUR Hedged Acc (IE000MYK0IT4)
4.979
+0.01
(+0.23%)
EUR |
AEX |
Sep 17, 16:00
IE000MYK0IT4 Price : 4.979 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.958 | 4.958 | 4.958 | 4.979 | 0.000 |
| Sep 16, 2026 | 4.949 | 4.949 | 4.949 | 4.968 | 0.000 |
| Sep 15, 2026 | 4.952 | 4.952 | 4.952 | 4.950 | 0.000 |
| Sep 14, 2026 | 4.976 | 4.976 | 4.976 | 4.958 | 0.000 |
| Sep 11, 2026 | 4.974 | 4.974 | 4.974 | 4.987 | 0.000 |
| Sep 10, 2026 | 4.992 | 4.992 | 4.992 | 4.990 | 0.000 |
| Sep 09, 2026 | 5.017 | 5.017 | 5.017 | 5.008 | 0.000 |
| Sep 08, 2026 | 5.017 | 5.017 | 5.017 | 5.028 | 0.000 |
| Sep 07, 2026 | 5.023 | 5.023 | 5.023 | 5.026 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median