iShares $ EM Bond Active UCITS ETF EUR Hedged Acc (IE000MYK0IT4)
4.836
+0.01
(+0.30%)
EUR |
AEX |
Oct 08, 16:00
IE000MYK0IT4 Price : 4.836 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.83 | 4.83 | 4.83 | 4.836 | 0.000 |
| Oct 07, 2026 | 4.844 | 4.844 | 4.844 | 4.822 | 0.000 |
| Oct 06, 2026 | 4.808 | 4.808 | 4.808 | 4.845 | 1040.00 |
| Oct 05, 2026 | 4.799 | 4.814 | 4.799 | 4.805 | 1040.00 |
| Oct 02, 2026 | 4.796 | 4.796 | 4.796 | 4.810 | 0.000 |
| Oct 01, 2026 | 4.822 | 4.822 | 4.822 | 4.791 | 0.000 |
| Sep 30, 2026 | 4.846 | 4.846 | 4.846 | 4.833 | 0.000 |
| Sep 29, 2026 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Sep 28, 2026 | 4.872 | 4.872 | 4.872 | 4.848 | 0.000 |
| Sep 25, 2026 | 4.895 | 4.895 | 4.895 | 4.879 | 0.000 |
| Sep 24, 2026 | 4.919 | 4.919 | 4.919 | 4.907 | 0.000 |
| Sep 23, 2026 | 4.973 | 4.973 | 4.973 | 4.946 | 0.000 |
| Sep 22, 2026 | 4.968 | 4.968 | 4.968 | 4.983 | 0.000 |
| Sep 21, 2026 | 4.969 | 4.969 | 4.969 | 4.982 | 420.00 |
| Sep 18, 2026 | 4.974 | 4.999 | 4.974 | 4.972 | 420.00 |
| Sep 17, 2026 | 4.958 | 4.958 | 4.958 | 4.979 | 0.000 |
| Sep 16, 2026 | 4.949 | 4.949 | 4.949 | 4.968 | 0.000 |
| Sep 15, 2026 | 4.952 | 4.952 | 4.952 | 4.950 | 0.000 |
| Sep 14, 2026 | 4.976 | 4.976 | 4.976 | 4.958 | 0.000 |
| Sep 11, 2026 | 4.974 | 4.974 | 4.974 | 4.987 | 0.000 |
| Sep 10, 2026 | 4.992 | 4.992 | 4.992 | 4.990 | 0.000 |
| Sep 09, 2026 | 5.017 | 5.017 | 5.017 | 5.008 | 0.000 |
| Sep 08, 2026 | 5.017 | 5.017 | 5.017 | 5.028 | 0.000 |
| Sep 07, 2026 | 5.023 | 5.023 | 5.023 | 5.026 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median