BNPP Easy JPM Tilted EMU Govt Bd IG UCITS ETF C (LU1481202692)
9.315
0.00 (0.00%)
EUR |
LSE |
Aug 28, 16:00
LU1481202692 Price : 9.315 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 25963.00 |
| Aug 27, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 8839.00 |
| Aug 26, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 321.00 |
| Aug 25, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Aug 24, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 10737.00 |
| Aug 21, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 5119.00 |
| Aug 20, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 14039.00 |
| Aug 19, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 2970.00 |
| Aug 18, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 48650.00 |
| Aug 17, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 5722.00 |
| Aug 14, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 9560.00 |
| Aug 13, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Aug 12, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 557.00 |
| Aug 11, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 72167.00 |
| Aug 10, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 1.000 |
| Aug 07, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 1270.00 |
| Aug 06, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 75000.00 |
| Aug 05, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 12537.00 |
| Aug 04, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Aug 03, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Jul 31, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 2282.00 |
| Jul 30, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 437260.0 |
| Jul 29, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 722.00 |
| Jul 28, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Jul 27, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 1048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median