BNPP Easy JPM Tilted EMU Govt Bd IG UCITS ETF C (LU1481202692)
9.315
0.00 (0.00%)
EUR |
LSE |
Oct 08, 16:00
LU1481202692 Price : 9.315 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 15594.00 |
| Oct 07, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 17256.00 |
| Oct 06, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Oct 05, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 6107.00 |
| Oct 02, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 150.00 |
| Oct 01, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 1608.00 |
| Sep 30, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 112.00 |
| Sep 29, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 201919.0 |
| Sep 28, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 5532.00 |
| Sep 25, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Sep 24, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 341578.0 |
| Sep 23, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 59980.00 |
| Sep 22, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 87100.00 |
| Sep 21, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 4759.00 |
| Sep 18, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 122689.0 |
| Sep 17, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 45338.00 |
| Sep 16, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 52438.00 |
| Sep 15, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Sep 14, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 38508.00 |
| Sep 11, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 0.000 |
| Sep 10, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 102144.0 |
| Sep 09, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 726423.0 |
| Sep 08, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 333124.0 |
| Sep 07, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 91239.00 |
| Sep 04, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 303078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median