Xtrackers II EUR High Yield Corp Bond UCITS ETF 1C (LU1109943388)
24.42
-0.01
(-0.04%)
EUR |
GER |
Aug 26, 16:00
LU1109943388 Price : 24.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.42 | 24.47 | 24.42 | 24.42 | 13884.00 |
| Aug 25, 2026 | 24.44 | 24.46 | 24.42 | 24.43 | 16896.00 |
| Aug 24, 2026 | 24.43 | 24.44 | 24.38 | 24.38 | 18262.00 |
| Aug 21, 2026 | 24.41 | 24.42 | 24.37 | 24.41 | 7900.00 |
| Aug 20, 2026 | 24.44 | 24.46 | 24.35 | 24.40 | 85206.00 |
| Aug 19, 2026 | 24.40 | 24.44 | 24.36 | 24.43 | 15459.00 |
| Aug 18, 2026 | 24.44 | 24.46 | 24.38 | 24.38 | 10965.00 |
| Aug 17, 2026 | 24.46 | 24.48 | 24.42 | 24.46 | 19798.00 |
| Aug 14, 2026 | 24.46 | 24.49 | 24.43 | 24.47 | 7956.00 |
| Aug 13, 2026 | 24.47 | 24.47 | 24.42 | 24.47 | 9156.00 |
| Aug 12, 2026 | 24.42 | 24.47 | 24.41 | 24.46 | 41923.00 |
| Aug 11, 2026 | 24.47 | 24.47 | 24.42 | 24.42 | 52224.00 |
| Aug 10, 2026 | 24.42 | 24.46 | 24.41 | 24.42 | 45171.00 |
| Aug 07, 2026 | 24.44 | 24.46 | 24.40 | 24.41 | 23880.00 |
| Aug 06, 2026 | 24.37 | 24.49 | 24.37 | 24.43 | 23158.00 |
| Aug 05, 2026 | 24.38 | 24.44 | 24.36 | 24.38 | 16731.00 |
| Aug 04, 2026 | 24.38 | 24.41 | 24.34 | 24.35 | 80456.00 |
| Aug 03, 2026 | 24.34 | 24.55 | 24.25 | 24.33 | 46551.00 |
| Jul 31, 2026 | 24.25 | 24.36 | 24.25 | 24.32 | 18944.00 |
| Jul 30, 2026 | 24.25 | 24.33 | 24.21 | 24.32 | 8444.00 |
| Jul 29, 2026 | 24.32 | 24.32 | 24.24 | 24.24 | 22769.00 |
| Jul 28, 2026 | 24.25 | 24.33 | 24.25 | 24.33 | 12637.00 |
| Jul 27, 2026 | 24.28 | 24.34 | 24.23 | 24.23 | 18087.00 |
| Jul 24, 2026 | 24.25 | 24.30 | 24.23 | 24.26 | 69585.00 |
| Jul 23, 2026 | 24.33 | 24.33 | 24.20 | 24.22 | 17762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median