Xtrackers II EUR High Yield Corp Bond UCITS ETF 1C (LU1109943388)
24.24
+0.08
(+0.31%)
EUR |
GER |
Sep 17, 16:00
LU1109943388 Price : 24.24 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 24.23 | 24.29 | 24.20 | 24.24 | 24569.00 |
| Sep 16, 2026 | 24.16 | 24.26 | 24.14 | 24.16 | 129300.0 |
| Sep 15, 2026 | 24.16 | 24.18 | 24.08 | 24.12 | 33968.00 |
| Sep 14, 2026 | 24.21 | 24.21 | 24.11 | 24.15 | 30445.00 |
| Sep 11, 2026 | 24.20 | 24.21 | 24.18 | 24.20 | 20466.00 |
| Sep 10, 2026 | 24.31 | 24.34 | 24.18 | 24.18 | 25790.00 |
| Sep 09, 2026 | 24.35 | 24.35 | 24.25 | 24.26 | 13238.00 |
| Sep 08, 2026 | 24.38 | 24.39 | 24.32 | 24.33 | 45555.00 |
| Sep 07, 2026 | 24.38 | 24.39 | 24.34 | 24.38 | 217324.0 |
| Sep 04, 2026 | 24.40 | 24.43 | 24.34 | 24.41 | 7164.00 |
| Sep 03, 2026 | 24.36 | 24.40 | 24.32 | 24.37 | 23565.00 |
| Sep 02, 2026 | 24.40 | 24.40 | 24.32 | 24.33 | 18259.00 |
| Sep 01, 2026 | 24.41 | 24.43 | 24.35 | 24.35 | 17466.00 |
| Aug 31, 2026 | 24.44 | 24.48 | 24.38 | 24.48 | 32794.00 |
| Aug 28, 2026 | 24.45 | 24.49 | 24.42 | 24.42 | 38855.00 |
| Aug 27, 2026 | 24.42 | 24.44 | 24.42 | 24.44 | 41611.00 |
| Aug 26, 2026 | 24.42 | 24.47 | 24.42 | 24.42 | 13884.00 |
| Aug 25, 2026 | 24.44 | 24.46 | 24.42 | 24.43 | 16896.00 |
| Aug 24, 2026 | 24.43 | 24.44 | 24.38 | 24.38 | 18262.00 |
| Aug 21, 2026 | 24.41 | 24.42 | 24.37 | 24.41 | 7900.00 |
| Aug 20, 2026 | 24.44 | 24.46 | 24.35 | 24.40 | 85206.00 |
| Aug 19, 2026 | 24.40 | 24.44 | 24.36 | 24.43 | 15459.00 |
| Aug 18, 2026 | 24.44 | 24.46 | 24.38 | 24.38 | 10965.00 |
| Aug 17, 2026 | 24.46 | 24.48 | 24.42 | 24.46 | 19798.00 |
| Aug 14, 2026 | 24.46 | 24.49 | 24.43 | 24.47 | 7956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median