Xtrackers II EUR High Yield Corp Bond UCITS ETF 1D (LU1109942653)
15.53
+0.02
(+0.15%)
EUR |
LSE |
Sep 16, 16:00
LU1109942653 Price : 15.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 2763.00 |
| Sep 15, 2026 | 15.50 | 15.50 | 15.50 | 15.51 | 6358.00 |
| Sep 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 188.00 |
| Sep 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 502.00 |
| Sep 10, 2026 | 15.58 | 15.58 | 15.57 | 15.54 | 1763.00 |
| Sep 09, 2026 | 15.62 | 15.62 | 15.62 | 15.60 | 1715.00 |
| Sep 08, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 300006.0 |
| Sep 07, 2026 | 15.66 | 15.66 | 15.66 | 15.64 | 2701.00 |
| Sep 04, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 57.00 |
| Sep 03, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 3137.00 |
| Sep 02, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 9586.00 |
| Sep 01, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 53.00 |
| Aug 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 27144.00 |
| Aug 27, 2026 | 15.68 | 15.68 | 15.68 | 15.69 | 324.00 |
| Aug 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 106.00 |
| Aug 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 649.00 |
| Aug 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 14893.00 |
| Aug 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 437.00 |
| Aug 20, 2026 | 15.66 | 15.66 | 15.64 | 15.66 | 10395.00 |
| Aug 19, 2026 | 15.69 | 15.69 | 15.69 | 15.67 | 470.00 |
| Aug 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 12.00 |
| Aug 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 56.00 |
| Aug 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 586.00 |
| Aug 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 24924.00 |
| Aug 12, 2026 | 15.91 | 15.91 | 15.91 | 15.90 | 119328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median