OssiamShillerBarclaysCAPEUSSecValTR UCITS ETF 1CU (LU1079841513)
1298.50
-2.95
(-0.23%)
USD |
LSE |
Aug 25, 16:00
LU1079841513 30-Day Average Daily Volume : 137.20 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 137.20 |
| August 24, 2026 | 136.13 |
| August 21, 2026 | 136.97 |
| August 20, 2026 | 141.63 |
| August 19, 2026 | 146.07 |
| August 18, 2026 | 306.20 |
| August 17, 2026 | 326.37 |
| August 14, 2026 | 341.60 |
| August 13, 2026 | 357.63 |
| August 12, 2026 | 380.37 |
| August 11, 2026 | 401.87 |
| August 10, 2026 | 426.07 |
| August 07, 2026 | 435.40 |
| August 06, 2026 | 439.93 |
| August 05, 2026 | 434.00 |
| August 04, 2026 | 437.27 |
| August 03, 2026 | 443.57 |
| July 31, 2026 | 450.40 |
| July 30, 2026 | 458.27 |
| July 29, 2026 | 467.67 |
| July 28, 2026 | 480.70 |
| July 27, 2026 | 467.63 |
| July 24, 2026 | 473.97 |
| July 23, 2026 | 460.07 |
| July 22, 2026 | 465.37 |
| Date | Value |
|---|---|
| July 21, 2026 | 472.67 |
| July 20, 2026 | 478.00 |
| July 17, 2026 | 466.50 |
| July 16, 2026 | 477.43 |
| July 15, 2026 | 496.23 |
| July 14, 2026 | 516.63 |
| July 13, 2026 | 522.03 |
| July 10, 2026 | 521.57 |
| July 09, 2026 | 523.93 |
| July 08, 2026 | 527.53 |
| July 07, 2026 | 368.40 |
| July 06, 2026 | 352.57 |
| July 03, 2026 | 340.47 |
| July 02, 2026 | 328.77 |
| July 01, 2026 | 314.73 |
| June 30, 2026 | 293.40 |
| June 29, 2026 | 277.80 |
| June 26, 2026 | 275.37 |
| June 25, 2026 | 272.20 |
| June 24, 2026 | 272.43 |
| June 23, 2026 | 272.53 |
| June 22, 2026 | 270.23 |
| June 19, 2026 | 288.40 |
| June 18, 2026 | 280.00 |
| June 17, 2026 | 278.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median