OssiamShillerBarclaysCAPEUSSecValTR UCITS ETF 1CU (LU1079841513)
1258.15
-0.25
(-0.02%)
USD |
LSE |
Oct 07, 16:00
LU1079841513 30-Day Average Daily Volume : 100.60 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 100.60 |
| October 06, 2026 | 93.57 |
| October 05, 2026 | 96.10 |
| October 02, 2026 | 96.90 |
| October 01, 2026 | 97.67 |
| September 30, 2026 | 100.60 |
| September 29, 2026 | 102.17 |
| September 28, 2026 | 111.30 |
| September 25, 2026 | 104.57 |
| September 24, 2026 | 97.93 |
| September 23, 2026 | 102.27 |
| September 22, 2026 | 101.00 |
| September 21, 2026 | 99.23 |
| September 18, 2026 | 105.03 |
| September 17, 2026 | 112.57 |
| September 16, 2026 | 112.83 |
| September 15, 2026 | 110.97 |
| September 14, 2026 | 111.00 |
| September 11, 2026 | 98.10 |
| September 10, 2026 | 98.57 |
| September 09, 2026 | 98.50 |
| September 08, 2026 | 119.63 |
| September 07, 2026 | 119.67 |
| September 04, 2026 | 137.00 |
| September 03, 2026 | 135.67 |
| Date | Value |
|---|---|
| September 02, 2026 | 133.63 |
| September 01, 2026 | 124.67 |
| August 28, 2026 | 140.30 |
| August 27, 2026 | 139.23 |
| August 26, 2026 | 135.87 |
| August 25, 2026 | 137.20 |
| August 24, 2026 | 136.13 |
| August 21, 2026 | 136.97 |
| August 20, 2026 | 141.63 |
| August 19, 2026 | 146.07 |
| August 18, 2026 | 306.20 |
| August 17, 2026 | 326.37 |
| August 14, 2026 | 341.60 |
| August 13, 2026 | 357.63 |
| August 12, 2026 | 380.37 |
| August 11, 2026 | 401.87 |
| August 10, 2026 | 426.07 |
| August 07, 2026 | 435.40 |
| August 06, 2026 | 439.93 |
| August 05, 2026 | 434.00 |
| August 04, 2026 | 437.27 |
| August 03, 2026 | 443.57 |
| July 31, 2026 | 450.40 |
| July 30, 2026 | 458.27 |
| July 29, 2026 | 467.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median