DZ BANK S&P 500 UCITS ETF Acc (IE000DN1DKF8)
6.975
+0.04
(+0.53%)
USD |
GER |
Sep 16, 16:00
IE000DN1DKF8 30-Day Average Daily Volume : 2555.07 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 2555.07 |
| September 15, 2026 | 3409.90 |
| September 14, 2026 | 3464.80 |
| September 11, 2026 | 3504.33 |
| September 10, 2026 | 3516.20 |
| September 09, 2026 | 3516.20 |
| September 08, 2026 | 3521.03 |
| September 07, 2026 | 3496.23 |
| September 04, 2026 | 3325.40 |
| September 03, 2026 | 3324.80 |
| September 02, 2026 | 3397.67 |
| September 01, 2026 | 3446.00 |
| August 31, 2026 | 3397.67 |
| August 28, 2026 | 3497.03 |
| Date | Value |
|---|---|
| August 27, 2026 | 3598.00 |
| August 26, 2026 | 3396.33 |
| August 25, 2026 | 3493.07 |
| August 24, 2026 | 3492.90 |
| August 21, 2026 | 3651.53 |
| August 20, 2026 | 3651.53 |
| August 19, 2026 | 3720.13 |
| August 18, 2026 | 3720.13 |
| August 17, 2026 | 3720.13 |
| August 14, 2026 | 3720.13 |
| August 13, 2026 | 3808.27 |
| August 12, 2026 | 3808.27 |
| August 11, 2026 | 3808.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median