UBS MSCI EM Soc Responsible UCITS ETF USD acc (LU1048313974)
26.65
+0.12
(+0.43%)
USD |
GER |
Aug 27, 16:00
LU1048313974 Price : 26.65 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 26.70 | 26.77 | 26.59 | 26.65 | 34157.00 |
| Aug 26, 2026 | 26.66 | 26.66 | 26.54 | 26.54 | 7641.00 |
| Aug 25, 2026 | 26.30 | 26.40 | 26.22 | 26.40 | 30386.00 |
| Aug 24, 2026 | 26.24 | 26.31 | 25.98 | 26.02 | 35752.00 |
| Aug 21, 2026 | 26.28 | 26.42 | 26.28 | 26.34 | 50839.00 |
| Aug 20, 2026 | 26.16 | 26.18 | 25.83 | 25.99 | 54216.00 |
| Aug 19, 2026 | 26.22 | 26.40 | 26.12 | 26.20 | 99545.00 |
| Aug 18, 2026 | 26.48 | 26.48 | 26.06 | 26.06 | 32919.00 |
| Aug 17, 2026 | 26.92 | 27.11 | 26.86 | 27.04 | 56541.00 |
| Aug 14, 2026 | 26.90 | 27.00 | 26.76 | 26.76 | 24377.00 |
| Aug 13, 2026 | 26.85 | 27.10 | 26.80 | 26.97 | 32677.00 |
| Aug 12, 2026 | 26.44 | 26.64 | 26.42 | 26.58 | 36984.00 |
| Aug 11, 2026 | 26.28 | 26.44 | 26.22 | 26.32 | 25968.00 |
| Aug 10, 2026 | 26.49 | 26.51 | 26.28 | 26.28 | 33151.00 |
| Aug 07, 2026 | 26.22 | 26.50 | 26.22 | 26.30 | 58402.00 |
| Aug 06, 2026 | 26.04 | 26.28 | 25.96 | 26.24 | 29887.00 |
| Aug 05, 2026 | 26.55 | 26.55 | 26.26 | 26.34 | 43247.00 |
| Aug 04, 2026 | 25.98 | 26.35 | 25.82 | 26.35 | 35197.00 |
| Aug 03, 2026 | 25.79 | 25.86 | 25.42 | 25.65 | 31098.00 |
| Jul 31, 2026 | 25.95 | 25.96 | 25.44 | 25.46 | 129910.0 |
| Jul 30, 2026 | 24.65 | 25.17 | 24.51 | 25.14 | 67595.00 |
| Jul 29, 2026 | 24.90 | 25.03 | 24.79 | 24.79 | 38833.00 |
| Jul 28, 2026 | 25.14 | 25.26 | 25.00 | 25.24 | 44762.00 |
| Jul 27, 2026 | 26.11 | 26.13 | 25.62 | 25.62 | 41161.00 |
| Jul 24, 2026 | 25.88 | 26.04 | 25.68 | 25.86 | 44837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median