UBS MSCI EM Soc Responsible UCITS ETF USD acc (LU1048313974)
27.14
+0.26
(+0.99%)
USD |
GER |
Sep 17, 16:00
LU1048313974 Price : 27.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 26.94 | 27.17 | 26.94 | 27.14 | 7654.00 |
| Sep 16, 2026 | 26.90 | 26.96 | 26.82 | 26.88 | 40177.00 |
| Sep 15, 2026 | 26.70 | 26.76 | 26.52 | 26.56 | 23556.00 |
| Sep 14, 2026 | 26.94 | 26.94 | 26.62 | 26.80 | 38312.00 |
| Sep 11, 2026 | 27.09 | 27.26 | 27.08 | 27.26 | 25383.00 |
| Sep 10, 2026 | 27.34 | 27.35 | 26.89 | 26.89 | 31017.00 |
| Sep 09, 2026 | 27.61 | 27.61 | 27.32 | 27.37 | 62269.00 |
| Sep 08, 2026 | 27.50 | 27.62 | 27.36 | 27.55 | 46090.00 |
| Sep 07, 2026 | 27.78 | 27.79 | 27.62 | 27.62 | 30662.00 |
| Sep 04, 2026 | 27.23 | 27.50 | 27.19 | 27.44 | 28630.00 |
| Sep 03, 2026 | 26.84 | 27.04 | 26.80 | 27.02 | 33242.00 |
| Sep 02, 2026 | 26.75 | 26.88 | 26.56 | 26.88 | 17299.00 |
| Sep 01, 2026 | 27.32 | 27.32 | 26.95 | 27.04 | 34805.00 |
| Aug 31, 2026 | 26.89 | 26.94 | 26.73 | 26.73 | 83204.00 |
| Aug 28, 2026 | 26.90 | 27.02 | 26.90 | 26.96 | 25245.00 |
| Aug 27, 2026 | 26.70 | 26.77 | 26.59 | 26.65 | 34157.00 |
| Aug 26, 2026 | 26.66 | 26.66 | 26.54 | 26.54 | 7641.00 |
| Aug 25, 2026 | 26.30 | 26.40 | 26.22 | 26.40 | 30386.00 |
| Aug 24, 2026 | 26.24 | 26.31 | 25.98 | 26.02 | 35752.00 |
| Aug 21, 2026 | 26.28 | 26.42 | 26.28 | 26.34 | 50839.00 |
| Aug 20, 2026 | 26.16 | 26.18 | 25.83 | 25.99 | 54216.00 |
| Aug 19, 2026 | 26.22 | 26.40 | 26.12 | 26.20 | 99545.00 |
| Aug 18, 2026 | 26.48 | 26.48 | 26.06 | 26.06 | 32919.00 |
| Aug 17, 2026 | 26.92 | 27.11 | 26.86 | 27.04 | 56541.00 |
| Aug 14, 2026 | 26.90 | 27.00 | 26.76 | 26.76 | 24377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median