UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis (LU0969639128)
11.44
+0.01
(+0.11%)
EUR |
GER |
Sep 17, 16:00
LU0969639128 Price : 11.44 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.42 | 11.46 | 11.41 | 11.44 | 59112.00 |
| Sep 16, 2026 | 11.42 | 11.43 | 11.40 | 11.43 | 45334.00 |
| Sep 15, 2026 | 11.40 | 11.42 | 11.38 | 11.41 | 65650.00 |
| Sep 14, 2026 | 11.43 | 11.43 | 11.39 | 11.41 | 156371.0 |
| Sep 11, 2026 | 11.44 | 11.53 | 11.43 | 11.44 | 68103.00 |
| Sep 10, 2026 | 11.49 | 11.50 | 11.43 | 11.43 | 43132.00 |
| Sep 09, 2026 | 11.52 | 11.53 | 11.48 | 11.48 | 32763.00 |
| Sep 08, 2026 | 11.52 | 11.54 | 11.51 | 11.53 | 32926.00 |
| Sep 07, 2026 | 11.53 | 11.54 | 11.52 | 11.52 | 30937.00 |
| Sep 04, 2026 | 11.53 | 11.56 | 11.53 | 11.54 | 37349.00 |
| Sep 03, 2026 | 11.52 | 11.54 | 11.51 | 11.54 | 45370.00 |
| Sep 02, 2026 | 11.51 | 11.52 | 11.50 | 11.51 | 32083.00 |
| Sep 01, 2026 | 11.54 | 11.54 | 11.52 | 11.53 | 53578.00 |
| Aug 31, 2026 | 11.56 | 11.58 | 11.49 | 11.49 | 60404.00 |
| Aug 28, 2026 | 11.58 | 11.59 | 11.56 | 11.56 | 36333.00 |
| Aug 27, 2026 | 11.60 | 11.65 | 11.57 | 11.58 | 87398.00 |
| Aug 26, 2026 | 11.61 | 11.61 | 11.58 | 11.58 | 26678.00 |
| Aug 25, 2026 | 11.57 | 11.60 | 11.56 | 11.60 | 34253.00 |
| Aug 24, 2026 | 11.58 | 11.58 | 11.56 | 11.56 | 66739.00 |
| Aug 21, 2026 | 11.57 | 11.58 | 11.57 | 11.57 | 73434.00 |
| Aug 20, 2026 | 11.57 | 11.58 | 11.56 | 11.57 | 66424.00 |
| Aug 19, 2026 | 11.57 | 11.59 | 11.56 | 11.56 | 81260.00 |
| Aug 18, 2026 | 11.57 | 11.57 | 11.56 | 11.56 | 45340.00 |
| Aug 17, 2026 | 11.60 | 11.62 | 11.58 | 11.58 | 58116.00 |
| Aug 14, 2026 | 11.63 | 11.63 | 11.60 | 11.60 | 33631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median