UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis (LU0969639128)
11.38
-0.01
(-0.08%)
EUR |
GER |
Oct 08, 16:00
LU0969639128 Price : 11.38 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.37 | 11.40 | 11.36 | 11.38 | 86637.00 |
| Oct 07, 2026 | 11.39 | 11.40 | 11.36 | 11.39 | 35127.00 |
| Oct 06, 2026 | 11.40 | 11.42 | 11.38 | 11.41 | 60447.00 |
| Oct 05, 2026 | 11.38 | 11.40 | 11.37 | 11.38 | 137996.0 |
| Oct 02, 2026 | 11.38 | 11.39 | 11.36 | 11.38 | 21721.00 |
| Oct 01, 2026 | 11.35 | 11.40 | 11.33 | 11.35 | 51428.00 |
| Sep 30, 2026 | 11.37 | 11.38 | 11.36 | 11.37 | 40805.00 |
| Sep 29, 2026 | 11.35 | 11.38 | 11.34 | 11.35 | 52714.00 |
| Sep 28, 2026 | 11.36 | 11.36 | 11.34 | 11.35 | 52468.00 |
| Sep 25, 2026 | 11.39 | 11.39 | 11.36 | 11.37 | 38711.00 |
| Sep 24, 2026 | 11.38 | 11.40 | 11.35 | 11.35 | 71513.00 |
| Sep 23, 2026 | 11.45 | 11.45 | 11.38 | 11.38 | 48363.00 |
| Sep 22, 2026 | 11.43 | 11.46 | 11.43 | 11.44 | 30601.00 |
| Sep 21, 2026 | 11.43 | 11.45 | 11.43 | 11.44 | 41596.00 |
| Sep 18, 2026 | 11.43 | 11.43 | 11.39 | 11.39 | 38020.00 |
| Sep 17, 2026 | 11.42 | 11.46 | 11.41 | 11.44 | 59112.00 |
| Sep 16, 2026 | 11.42 | 11.43 | 11.40 | 11.43 | 45334.00 |
| Sep 15, 2026 | 11.40 | 11.42 | 11.38 | 11.41 | 65650.00 |
| Sep 14, 2026 | 11.43 | 11.43 | 11.39 | 11.41 | 156371.0 |
| Sep 11, 2026 | 11.44 | 11.53 | 11.43 | 11.44 | 68103.00 |
| Sep 10, 2026 | 11.49 | 11.50 | 11.43 | 11.43 | 43132.00 |
| Sep 09, 2026 | 11.52 | 11.53 | 11.48 | 11.48 | 32763.00 |
| Sep 08, 2026 | 11.52 | 11.54 | 11.51 | 11.53 | 32926.00 |
| Sep 07, 2026 | 11.53 | 11.54 | 11.52 | 11.52 | 30937.00 |
| Sep 04, 2026 | 11.53 | 11.56 | 11.53 | 11.54 | 37349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median