UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis (LU0969639128)
11.58
-0.02
(-0.13%)
EUR |
GER |
Aug 26, 16:00
LU0969639128 Price : 11.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.61 | 11.61 | 11.58 | 11.58 | 26678.00 |
| Aug 25, 2026 | 11.57 | 11.60 | 11.56 | 11.60 | 34253.00 |
| Aug 24, 2026 | 11.58 | 11.58 | 11.56 | 11.56 | 66739.00 |
| Aug 21, 2026 | 11.57 | 11.58 | 11.57 | 11.57 | 73434.00 |
| Aug 20, 2026 | 11.57 | 11.58 | 11.56 | 11.57 | 66424.00 |
| Aug 19, 2026 | 11.57 | 11.59 | 11.56 | 11.56 | 81260.00 |
| Aug 18, 2026 | 11.57 | 11.57 | 11.56 | 11.56 | 45340.00 |
| Aug 17, 2026 | 11.60 | 11.62 | 11.58 | 11.58 | 58116.00 |
| Aug 14, 2026 | 11.63 | 11.63 | 11.60 | 11.60 | 33631.00 |
| Aug 13, 2026 | 11.61 | 11.63 | 11.61 | 11.62 | 69599.00 |
| Aug 12, 2026 | 11.75 | 11.76 | 11.74 | 11.75 | 43894.00 |
| Aug 11, 2026 | 11.73 | 11.75 | 11.73 | 11.75 | 41309.00 |
| Aug 10, 2026 | 11.77 | 11.77 | 11.74 | 11.74 | 48014.00 |
| Aug 07, 2026 | 11.76 | 11.78 | 11.76 | 11.77 | 54961.00 |
| Aug 06, 2026 | 11.77 | 11.78 | 11.76 | 11.77 | 64703.00 |
| Aug 05, 2026 | 11.79 | 11.79 | 11.76 | 11.78 | 60491.00 |
| Aug 04, 2026 | 11.76 | 11.78 | 11.74 | 11.77 | 20728.00 |
| Aug 03, 2026 | 11.75 | 11.76 | 11.74 | 11.75 | 32291.00 |
| Jul 31, 2026 | 11.74 | 11.76 | 11.71 | 11.71 | 49929.00 |
| Jul 30, 2026 | 11.73 | 11.75 | 11.72 | 11.74 | 68620.00 |
| Jul 29, 2026 | 11.75 | 11.78 | 11.72 | 11.78 | 60149.00 |
| Jul 28, 2026 | 11.75 | 11.81 | 11.74 | 11.75 | 94819.00 |
| Jul 27, 2026 | 11.74 | 11.75 | 11.73 | 11.74 | 132533.0 |
| Jul 24, 2026 | 11.70 | 11.71 | 11.70 | 11.71 | 46342.00 |
| Jul 23, 2026 | 11.70 | 11.73 | 11.68 | 11.73 | 43139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median