UBS Core MSCI EM UCITS ETF USD acc (LU0950674175)
18.78
+0.15
(+0.82%)
USD |
SWX |
Sep 17, 16:00
LU0950674175 Price : 18.78 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.56 | 18.78 | 18.54 | 18.78 | 48875.00 |
| Sep 16, 2026 | 18.62 | 18.68 | 18.55 | 18.63 | 72094.00 |
| Sep 15, 2026 | 18.46 | 18.57 | 18.41 | 18.45 | 36194.00 |
| Sep 14, 2026 | 18.65 | 18.65 | 18.45 | 18.53 | 35650.00 |
| Sep 11, 2026 | 18.98 | 19.06 | 18.94 | 19.06 | 21877.00 |
| Sep 10, 2026 | 19.17 | 19.17 | 18.79 | 18.92 | 64409.00 |
| Sep 09, 2026 | 19.33 | 19.33 | 19.12 | 19.12 | 28917.00 |
| Sep 08, 2026 | 19.14 | 19.35 | 19.09 | 19.32 | 79145.00 |
| Sep 07, 2026 | 19.29 | 19.29 | 19.19 | 19.22 | 30453.00 |
| Sep 04, 2026 | 18.98 | 19.16 | 18.92 | 19.12 | 66259.00 |
| Sep 03, 2026 | 18.71 | 18.84 | 18.68 | 18.83 | 59951.00 |
| Sep 02, 2026 | 18.56 | 18.79 | 18.52 | 18.78 | 228954.0 |
| Sep 01, 2026 | 19.09 | 19.09 | 18.71 | 18.82 | 79113.00 |
| Aug 31, 2026 | 18.91 | 18.91 | 18.72 | 18.74 | 218438.0 |
| Aug 28, 2026 | 18.91 | 19.00 | 18.89 | 18.91 | 179610.0 |
| Aug 27, 2026 | 18.87 | 18.91 | 18.79 | 18.84 | 66373.00 |
| Aug 26, 2026 | 18.83 | 18.84 | 18.75 | 18.77 | 61974.00 |
| Aug 25, 2026 | 18.57 | 18.71 | 18.56 | 18.71 | 44266.00 |
| Aug 24, 2026 | 18.52 | 18.61 | 18.36 | 18.45 | 79243.00 |
| Aug 21, 2026 | 18.79 | 18.85 | 18.69 | 18.73 | 134882.0 |
| Aug 20, 2026 | 18.62 | 18.62 | 18.35 | 18.50 | 114795.0 |
| Aug 19, 2026 | 18.30 | 18.56 | 18.29 | 18.44 | 115284.0 |
| Aug 18, 2026 | 18.53 | 18.55 | 18.23 | 18.23 | 118538.0 |
| Aug 17, 2026 | 18.82 | 18.92 | 18.75 | 18.89 | 236095.0 |
| Aug 14, 2026 | 18.60 | 18.71 | 18.57 | 18.57 | 72110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median