UBS Core MSCI EM UCITS ETF USD acc (LU0950674175)
18.84
+0.07
(+0.35%)
USD |
SWX |
Aug 27, 16:00
LU0950674175 Price : 18.84 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 18.87 | 18.91 | 18.79 | 18.84 | 66373.00 |
| Aug 26, 2026 | 18.83 | 18.84 | 18.75 | 18.77 | 61974.00 |
| Aug 25, 2026 | 18.57 | 18.71 | 18.56 | 18.71 | 44266.00 |
| Aug 24, 2026 | 18.52 | 18.61 | 18.36 | 18.45 | 79243.00 |
| Aug 21, 2026 | 18.79 | 18.85 | 18.69 | 18.73 | 134882.0 |
| Aug 20, 2026 | 18.62 | 18.62 | 18.35 | 18.50 | 114795.0 |
| Aug 19, 2026 | 18.30 | 18.56 | 18.29 | 18.44 | 115284.0 |
| Aug 18, 2026 | 18.53 | 18.55 | 18.23 | 18.23 | 118538.0 |
| Aug 17, 2026 | 18.82 | 18.92 | 18.75 | 18.89 | 236095.0 |
| Aug 14, 2026 | 18.60 | 18.71 | 18.57 | 18.57 | 72110.00 |
| Aug 13, 2026 | 18.52 | 18.63 | 18.47 | 18.62 | 116072.0 |
| Aug 12, 2026 | 18.41 | 18.60 | 18.40 | 18.52 | 471033.0 |
| Aug 11, 2026 | 18.25 | 18.38 | 18.22 | 18.31 | 325206.0 |
| Aug 10, 2026 | 18.42 | 18.43 | 18.18 | 18.24 | 355425.0 |
| Aug 07, 2026 | 18.24 | 18.58 | 18.24 | 18.41 | 81587.00 |
| Aug 06, 2026 | 18.22 | 18.40 | 18.12 | 18.36 | 78925.00 |
| Aug 05, 2026 | 18.58 | 18.58 | 18.41 | 18.52 | 76648.00 |
| Aug 04, 2026 | 18.14 | 18.45 | 18.07 | 18.44 | 264756.0 |
| Aug 03, 2026 | 18.08 | 18.14 | 17.79 | 17.96 | 69821.00 |
| Jul 31, 2026 | 18.35 | 18.35 | 17.90 | 17.94 | 447855.0 |
| Jul 30, 2026 | 17.13 | 17.74 | 17.08 | 17.71 | 329880.0 |
| Jul 29, 2026 | 17.28 | 17.39 | 17.14 | 17.17 | 349211.0 |
| Jul 28, 2026 | 17.47 | 17.54 | 17.28 | 17.54 | 600288.0 |
| Jul 27, 2026 | 18.05 | 18.14 | 17.65 | 17.70 | 56456.00 |
| Jul 24, 2026 | 17.92 | 18.05 | 17.79 | 17.94 | 277482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median