Xtrackers Harvest CSI300 UCITS ETF (LU0875160326)
11.16
+0.10
(+0.89%)
USD |
STU |
Oct 09, 16:00
LU0875160326 Price : 11.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.13 | 11.20 | 11.12 | 11.16 | 45.00 |
| Oct 08, 2026 | 11.14 | 11.14 | 11.05 | 11.07 | 45.00 |
| Oct 07, 2026 | 11.14 | 11.19 | 11.13 | 11.14 | 45.00 |
| Oct 06, 2026 | 11.16 | 11.21 | 11.15 | 11.17 | 45.00 |
| Oct 05, 2026 | 11.16 | 11.22 | 11.15 | 11.17 | 2.000 |
| Oct 02, 2026 | 11.13 | 11.15 | 11.08 | 11.10 | 2.000 |
| Oct 01, 2026 | 11.08 | 11.18 | 11.08 | 11.18 | 2.000 |
| Sep 30, 2026 | 11.10 | 11.15 | 11.09 | 11.12 | 2.000 |
| Sep 29, 2026 | 10.97 | 11.10 | 10.97 | 11.08 | 2.000 |
| Sep 28, 2026 | 11.08 | 11.10 | 11.03 | 11.06 | 2.000 |
| Sep 25, 2026 | 11.26 | 11.26 | 11.20 | 11.23 | 3.000 |
| Sep 24, 2026 | 11.35 | 11.35 | 11.29 | 11.30 | 3.000 |
| Sep 23, 2026 | 11.47 | 11.48 | 11.43 | 11.43 | 3.000 |
| Sep 22, 2026 | 11.51 | 11.57 | 11.51 | 11.54 | 3.000 |
| Sep 21, 2026 | 11.36 | 11.54 | 11.36 | 11.54 | 3.000 |
| Sep 18, 2026 | 11.29 | 11.41 | 11.29 | 11.38 | 3.000 |
| Sep 17, 2026 | 11.26 | 11.30 | 11.24 | 11.28 | 3.000 |
| Sep 16, 2026 | 11.19 | 11.25 | 11.17 | 11.23 | 3.000 |
| Sep 15, 2026 | 11.24 | 11.24 | 11.14 | 11.16 | 1000.00 |
| Sep 14, 2026 | 11.19 | 11.27 | 11.19 | 11.23 | 1000.00 |
| Sep 11, 2026 | 11.25 | 11.28 | 11.25 | 11.25 | 1000.00 |
| Sep 10, 2026 | 11.29 | 11.35 | 11.25 | 11.25 | 1000.00 |
| Sep 09, 2026 | 11.30 | 11.41 | 11.30 | 11.36 | 1000.00 |
| Sep 08, 2026 | 11.36 | 11.37 | 11.31 | 11.32 | 1000.00 |
| Sep 07, 2026 | 11.42 | 11.42 | 11.33 | 11.35 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median