Xtrackers Harvest CSI300 UCITS ETF (LU0875160326)
11.46
+0.01
(+0.07%)
USD |
STU |
Aug 28, 16:00
LU0875160326 Price : 11.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.45 | 11.51 | 11.45 | 11.46 | 1020.00 |
| Aug 27, 2026 | 11.42 | 11.48 | 11.40 | 11.45 | 1000.00 |
| Aug 26, 2026 | 11.36 | 11.38 | 11.36 | 11.36 | 250.00 |
| Aug 25, 2026 | 11.23 | 11.30 | 11.21 | 11.28 | 250.00 |
| Aug 24, 2026 | 11.28 | 11.32 | 11.18 | 11.28 | 7200.00 |
| Aug 21, 2026 | 11.36 | 11.44 | 11.35 | 11.41 | 122.00 |
| Aug 20, 2026 | 11.38 | 11.39 | 11.33 | 11.38 | 122.00 |
| Aug 19, 2026 | 11.41 | 11.47 | 11.38 | 11.38 | 122.00 |
| Aug 18, 2026 | 11.66 | 11.80 | 11.66 | 11.73 | 2000.00 |
| Aug 17, 2026 | 11.68 | 11.81 | 11.68 | 11.79 | 2000.00 |
| Aug 14, 2026 | 11.65 | 11.67 | 11.62 | 11.65 | 2000.00 |
| Aug 13, 2026 | 11.83 | 11.83 | 11.69 | 11.70 | 2000.00 |
| Aug 12, 2026 | 11.67 | 11.79 | 11.67 | 11.79 | 2000.00 |
| Aug 11, 2026 | 11.73 | 11.73 | 11.67 | 11.67 | 118.00 |
| Aug 10, 2026 | 11.59 | 11.80 | 11.59 | 11.75 | 118.00 |
| Aug 07, 2026 | 11.72 | 11.78 | 11.71 | 11.74 | 118.00 |
| Aug 06, 2026 | 11.55 | 11.69 | 11.42 | 11.66 | 260.00 |
| Aug 05, 2026 | 11.56 | 11.67 | 11.56 | 11.58 | 260.00 |
| Aug 04, 2026 | 11.41 | 11.54 | 11.41 | 11.50 | 4.000 |
| Aug 03, 2026 | 11.40 | 11.41 | 11.34 | 11.40 | 4.000 |
| Jul 31, 2026 | 11.50 | 11.55 | 11.45 | 11.47 | 4.000 |
| Jul 30, 2026 | 11.43 | 11.51 | 11.40 | 11.51 | 4.000 |
| Jul 29, 2026 | 11.55 | 11.63 | 11.50 | 11.50 | 609.00 |
| Jul 28, 2026 | 11.82 | 11.82 | 11.54 | 11.57 | 609.00 |
| Jul 27, 2026 | 11.77 | 11.87 | 11.75 | 11.86 | 609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median