Xtrackers Harvest CSI300 UCITS ETF (LU0875160326)
11.38
+0.11
(+0.96%)
USD |
STU |
Sep 18, 16:00
LU0875160326 Price : 11.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.29 | 11.41 | 11.29 | 11.38 | 3.000 |
| Sep 17, 2026 | 11.26 | 11.30 | 11.24 | 11.28 | 3.000 |
| Sep 16, 2026 | 11.19 | 11.25 | 11.17 | 11.23 | 3.000 |
| Sep 15, 2026 | 11.24 | 11.24 | 11.14 | 11.16 | 1000.00 |
| Sep 14, 2026 | 11.19 | 11.27 | 11.19 | 11.23 | 1000.00 |
| Sep 11, 2026 | 11.25 | 11.28 | 11.25 | 11.25 | 1000.00 |
| Sep 10, 2026 | 11.29 | 11.35 | 11.25 | 11.25 | 1000.00 |
| Sep 09, 2026 | 11.30 | 11.41 | 11.30 | 11.36 | 1000.00 |
| Sep 08, 2026 | 11.36 | 11.37 | 11.31 | 11.32 | 1000.00 |
| Sep 07, 2026 | 11.42 | 11.42 | 11.33 | 11.35 | 1000.00 |
| Sep 04, 2026 | 11.35 | 11.41 | 11.31 | 11.40 | 1086.00 |
| Sep 03, 2026 | 11.33 | 11.38 | 11.32 | 11.36 | 1086.00 |
| Sep 02, 2026 | 11.37 | 11.39 | 11.33 | 11.38 | 1086.00 |
| Sep 01, 2026 | 11.43 | 11.49 | 11.43 | 11.44 | 8.000 |
| Aug 31, 2026 | 11.39 | 11.49 | 11.38 | 11.44 | 1020.00 |
| Aug 28, 2026 | 11.45 | 11.51 | 11.45 | 11.46 | 1020.00 |
| Aug 27, 2026 | 11.42 | 11.48 | 11.40 | 11.45 | 1000.00 |
| Aug 26, 2026 | 11.36 | 11.38 | 11.36 | 11.36 | 250.00 |
| Aug 25, 2026 | 11.23 | 11.30 | 11.21 | 11.28 | 250.00 |
| Aug 24, 2026 | 11.28 | 11.32 | 11.18 | 11.28 | 7200.00 |
| Aug 21, 2026 | 11.36 | 11.44 | 11.35 | 11.41 | 122.00 |
| Aug 20, 2026 | 11.38 | 11.39 | 11.33 | 11.38 | 122.00 |
| Aug 19, 2026 | 11.41 | 11.47 | 11.38 | 11.38 | 122.00 |
| Aug 18, 2026 | 11.66 | 11.80 | 11.66 | 11.73 | 2000.00 |
| Aug 17, 2026 | 11.68 | 11.81 | 11.68 | 11.79 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median