Xtrackers CSI300 Swap UCITS ETF 1C (LU0779800910)
17.86
+0.07
(+0.38%)
USD |
GER |
Aug 25, 16:00
LU0779800910 Price : 17.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.81 | 17.88 | 17.80 | 17.86 | 67092.00 |
| Aug 24, 2026 | 17.88 | 17.88 | 17.77 | 17.79 | 74501.00 |
| Aug 21, 2026 | 18.07 | 18.11 | 18.07 | 18.09 | 37081.00 |
| Aug 20, 2026 | 17.95 | 17.98 | 17.89 | 17.96 | 60253.00 |
| Aug 19, 2026 | 18.07 | 18.12 | 18.02 | 18.05 | 8788.00 |
| Aug 18, 2026 | 18.59 | 18.61 | 18.49 | 18.52 | 33129.00 |
| Aug 17, 2026 | 18.62 | 18.65 | 18.58 | 18.65 | 47366.00 |
| Aug 14, 2026 | 18.42 | 18.44 | 18.37 | 18.39 | 35445.00 |
| Aug 13, 2026 | 18.46 | 18.49 | 18.43 | 18.45 | 6656.00 |
| Aug 12, 2026 | 18.49 | 18.59 | 18.49 | 18.57 | 14763.00 |
| Aug 11, 2026 | 18.41 | 18.44 | 18.39 | 18.39 | 15872.00 |
| Aug 10, 2026 | 18.56 | 18.57 | 18.48 | 18.50 | 47583.00 |
| Aug 07, 2026 | 18.54 | 18.56 | 18.51 | 18.56 | 23023.00 |
| Aug 06, 2026 | 18.32 | 18.42 | 18.30 | 18.42 | 14765.00 |
| Aug 05, 2026 | 18.27 | 18.35 | 18.27 | 18.30 | 37138.00 |
| Aug 04, 2026 | 18.13 | 18.17 | 18.07 | 18.14 | 122032.0 |
| Aug 03, 2026 | 17.91 | 17.95 | 17.84 | 17.95 | 56172.00 |
| Jul 31, 2026 | 18.14 | 18.17 | 18.05 | 18.05 | 27422.00 |
| Jul 30, 2026 | 17.99 | 18.06 | 17.96 | 18.04 | 17713.00 |
| Jul 29, 2026 | 18.24 | 18.29 | 18.16 | 18.17 | 27289.00 |
| Jul 28, 2026 | 18.16 | 18.19 | 18.14 | 18.18 | 25155.00 |
| Jul 27, 2026 | 18.64 | 18.65 | 18.59 | 18.63 | 26572.00 |
| Jul 24, 2026 | 18.42 | 18.48 | 18.39 | 18.48 | 27651.00 |
| Jul 23, 2026 | 18.67 | 18.70 | 18.61 | 18.61 | 12964.00 |
| Jul 22, 2026 | 18.59 | 18.68 | 18.55 | 18.68 | 2.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median