Xtrackers CSI300 Swap UCITS ETF 1C (LU0779800910)
18.26
-0.08
(-0.44%)
USD |
GER |
Jun 10, 16:00
LU0779800910 Price : 18.26 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.29 | 18.34 | 18.18 | 18.26 | 180491.0 |
| Jun 09, 2026 | 18.41 | 18.57 | 18.34 | 18.34 | 760154.0 |
| Jun 08, 2026 | 18.18 | 18.22 | 18.16 | 18.19 | 78101.00 |
| Jun 05, 2026 | 18.40 | 18.51 | 18.40 | 18.49 | 22801.00 |
| Jun 04, 2026 | 18.82 | 18.84 | 18.78 | 18.83 | 47096.00 |
| Jun 03, 2026 | 18.98 | 18.99 | 18.90 | 18.92 | 22573.00 |
| Jun 02, 2026 | 18.84 | 18.89 | 18.82 | 18.87 | 28809.00 |
| Jun 01, 2026 | 18.61 | 18.61 | 18.47 | 18.52 | 64342.00 |
| May 29, 2026 | 18.72 | 18.73 | 18.64 | 18.73 | 13837.00 |
| May 28, 2026 | 18.72 | 18.78 | 18.68 | 18.74 | 46628.00 |
| May 27, 2026 | 18.70 | 18.77 | 18.68 | 18.75 | 56740.00 |
| May 26, 2026 | 18.79 | 18.84 | 18.74 | 18.79 | 75631.00 |
| May 25, 2026 | 18.71 | 18.71 | 18.64 | 18.71 | 48810.00 |
| May 22, 2026 | 18.40 | 18.42 | 18.30 | 18.38 | 155216.0 |
| May 21, 2026 | 18.19 | 18.33 | 18.15 | 18.33 | 111883.0 |
| May 20, 2026 | 18.52 | 18.54 | 18.47 | 18.53 | 50506.00 |
| May 19, 2026 | 18.44 | 18.44 | 18.32 | 18.32 | 205638.0 |
| May 18, 2026 | 18.40 | 18.44 | 18.36 | 18.38 | 99673.00 |
| May 15, 2026 | 18.48 | 18.53 | 18.42 | 18.47 | 47549.00 |
| May 14, 2026 | 18.65 | 18.71 | 18.60 | 18.70 | 23164.00 |
| May 13, 2026 | 18.91 | 19.06 | 18.86 | 19.05 | 101586.0 |
| May 12, 2026 | 18.64 | 18.76 | 18.64 | 18.67 | 26120.00 |
| May 11, 2026 | 18.67 | 18.72 | 18.63 | 18.72 | 70319.00 |
| May 08, 2026 | 18.35 | 18.36 | 18.28 | 18.34 | 48075.00 |
| May 07, 2026 | 18.42 | 18.43 | 18.32 | 18.33 | 24895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median