UBS MSCI USA Soc Responsible UCITS ETF USD dis (LU0629460089)
270.45
-0.45
(-0.17%)
USD |
DUS |
Oct 07, 16:00
LU0629460089 30-Day Average Daily Volume : 2817.00 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 2817.00 |
| October 06, 2026 | 2817.00 |
| October 05, 2026 | 2817.00 |
| October 02, 2026 | 2817.00 |
| October 01, 2026 | 2817.00 |
| September 30, 2026 | 2817.00 |
| September 29, 2026 | 2817.00 |
| September 28, 2026 | 2817.00 |
| September 25, 2026 | 2817.00 |
| September 24, 2026 | 2817.00 |
| September 23, 2026 | 2817.00 |
| September 22, 2026 | 2817.00 |
| September 21, 2026 | 2817.00 |
| September 18, 2026 | 2817.00 |
| September 17, 2026 | 2817.00 |
| September 16, 2026 | 2817.00 |
| September 15, 2026 | 2817.00 |
| September 14, 2026 | 2817.00 |
| September 11, 2026 | 2817.00 |
| September 10, 2026 | 2817.00 |
| September 09, 2026 | 2817.00 |
| September 08, 2026 | 2817.00 |
| September 07, 2026 | 2723.10 |
| September 04, 2026 | 2629.20 |
| September 03, 2026 | 2629.20 |
| Date | Value |
|---|---|
| September 02, 2026 | 2629.20 |
| September 01, 2026 | 2629.20 |
| August 31, 2026 | 2629.20 |
| August 28, 2026 | 2629.20 |
| August 27, 2026 | 2629.20 |
| August 26, 2026 | 2629.20 |
| August 25, 2026 | 2629.20 |
| August 24, 2026 | 2629.20 |
| August 21, 2026 | 2629.20 |
| August 20, 2026 | 2629.20 |
| August 19, 2026 | 2629.20 |
| August 18, 2026 | 2629.20 |
| August 17, 2026 | 2629.20 |
| August 14, 2026 | 2629.20 |
| August 13, 2026 | 2629.20 |
| August 12, 2026 | 2629.20 |
| August 11, 2026 | 2629.20 |
| August 10, 2026 | 2629.20 |
| August 07, 2026 | 2629.20 |
| August 06, 2026 | 2629.20 |
| August 05, 2026 | 2629.20 |
| August 04, 2026 | 2629.20 |
| August 03, 2026 | 2629.20 |
| July 31, 2026 | 2629.20 |
| July 30, 2026 | 2629.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median