Xtrackers II iBxx Euzn Gv BY Plus UCITS ETF 1C (LU0524480265)
178.76
-0.24
(-0.13%)
EUR |
GER |
Aug 27, 16:00
LU0524480265 Price : 178.76 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 179.26 | 179.29 | 178.73 | 178.76 | 6187.00 |
| Aug 26, 2026 | 179.52 | 179.52 | 179.00 | 179.00 | 2794.00 |
| Aug 25, 2026 | 178.76 | 179.38 | 178.62 | 179.38 | 3743.00 |
| Aug 24, 2026 | 178.82 | 178.82 | 178.27 | 178.55 | 4816.00 |
| Aug 21, 2026 | 178.65 | 178.86 | 178.44 | 178.54 | 6363.00 |
| Aug 20, 2026 | 178.74 | 178.79 | 178.46 | 178.54 | 5653.00 |
| Aug 19, 2026 | 178.78 | 179.01 | 178.38 | 178.58 | 6281.00 |
| Aug 18, 2026 | 178.74 | 178.80 | 178.46 | 178.50 | 2909.00 |
| Aug 17, 2026 | 179.50 | 179.50 | 179.10 | 179.10 | 3150.00 |
| Aug 14, 2026 | 179.55 | 180.00 | 179.34 | 179.34 | 3593.00 |
| Aug 13, 2026 | 179.94 | 180.52 | 179.91 | 180.26 | 6295.00 |
| Aug 12, 2026 | 179.77 | 180.60 | 179.77 | 179.90 | 5905.00 |
| Aug 11, 2026 | 179.40 | 180.16 | 179.30 | 179.80 | 3637.00 |
| Aug 10, 2026 | 180.26 | 180.42 | 179.70 | 179.71 | 4151.00 |
| Aug 07, 2026 | 180.18 | 180.60 | 180.10 | 180.38 | 6873.00 |
| Aug 06, 2026 | 179.98 | 180.63 | 179.98 | 180.28 | 8082.00 |
| Aug 05, 2026 | 180.78 | 180.78 | 180.31 | 180.60 | 4303.00 |
| Aug 04, 2026 | 180.76 | 180.80 | 179.92 | 180.60 | 8703.00 |
| Aug 03, 2026 | 179.93 | 180.18 | 179.88 | 180.00 | 3626.00 |
| Jul 31, 2026 | 179.73 | 179.97 | 179.17 | 179.17 | 5068.00 |
| Jul 30, 2026 | 179.36 | 179.64 | 179.24 | 179.60 | 5188.00 |
| Jul 29, 2026 | 180.04 | 180.28 | 179.53 | 179.58 | 6110.00 |
| Jul 28, 2026 | 180.28 | 180.28 | 179.84 | 180.25 | 3754.00 |
| Jul 27, 2026 | 179.87 | 180.09 | 179.74 | 179.94 | 5245.00 |
| Jul 24, 2026 | 179.02 | 179.45 | 178.98 | 179.45 | 4873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median