Xtrackers II iBxx Euzn Gv BY Plus UCITS ETF 1C (LU0524480265)
175.94
+0.34
(+0.19%)
EUR |
GER |
Sep 17, 16:00
LU0524480265 Price : 175.94 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 175.56 | 176.00 | 175.36 | 175.94 | 2719.00 |
| Sep 16, 2026 | 175.35 | 175.60 | 174.98 | 175.60 | 4789.00 |
| Sep 15, 2026 | 175.14 | 175.48 | 174.80 | 175.22 | 8612.00 |
| Sep 14, 2026 | 175.47 | 175.52 | 174.78 | 175.48 | 11634.00 |
| Sep 11, 2026 | 175.73 | 175.92 | 175.42 | 175.76 | 6018.00 |
| Sep 10, 2026 | 177.54 | 177.54 | 175.63 | 175.63 | 3987.00 |
| Sep 09, 2026 | 177.52 | 177.52 | 176.70 | 176.74 | 4233.00 |
| Sep 08, 2026 | 177.54 | 177.82 | 177.29 | 177.78 | 6261.00 |
| Sep 07, 2026 | 177.88 | 177.94 | 177.42 | 177.44 | 6556.00 |
| Sep 04, 2026 | 177.73 | 178.32 | 177.73 | 178.02 | 4638.00 |
| Sep 03, 2026 | 177.60 | 178.03 | 177.52 | 177.88 | 8418.00 |
| Sep 02, 2026 | 177.47 | 177.48 | 177.15 | 177.38 | 4387.00 |
| Sep 01, 2026 | 177.98 | 178.06 | 177.56 | 177.94 | 5138.00 |
| Aug 31, 2026 | 178.41 | 178.52 | 177.99 | 177.99 | 4076.00 |
| Aug 28, 2026 | 178.64 | 178.95 | 178.46 | 178.58 | 3638.00 |
| Aug 27, 2026 | 179.26 | 179.29 | 178.73 | 178.76 | 6187.00 |
| Aug 26, 2026 | 179.52 | 179.52 | 179.00 | 179.00 | 2794.00 |
| Aug 25, 2026 | 178.76 | 179.38 | 178.62 | 179.38 | 3743.00 |
| Aug 24, 2026 | 178.82 | 178.82 | 178.27 | 178.55 | 4816.00 |
| Aug 21, 2026 | 178.65 | 178.86 | 178.44 | 178.54 | 6363.00 |
| Aug 20, 2026 | 178.74 | 178.79 | 178.46 | 178.54 | 5653.00 |
| Aug 19, 2026 | 178.78 | 179.01 | 178.38 | 178.58 | 6281.00 |
| Aug 18, 2026 | 178.74 | 178.80 | 178.46 | 178.50 | 2909.00 |
| Aug 17, 2026 | 179.50 | 179.50 | 179.10 | 179.10 | 3150.00 |
| Aug 14, 2026 | 179.55 | 180.00 | 179.34 | 179.34 | 3593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median