Xtrackers MSCI China UCITS ETF 1C (LU0514695690)
15.36
+0.07
(+0.44%)
USD |
GER |
Sep 17, 16:00
LU0514695690 Price : 15.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.32 | 15.36 | 15.31 | 15.36 | 11520.00 |
| Sep 16, 2026 | 15.33 | 15.33 | 15.25 | 15.29 | 25772.00 |
| Sep 15, 2026 | 15.35 | 15.38 | 15.32 | 15.36 | 15102.00 |
| Sep 14, 2026 | 15.39 | 15.46 | 15.35 | 15.46 | 354509.0 |
| Sep 11, 2026 | 15.31 | 15.33 | 15.29 | 15.31 | 57122.00 |
| Sep 10, 2026 | 15.33 | 15.36 | 15.24 | 15.26 | 155115.0 |
| Sep 09, 2026 | 15.51 | 15.53 | 15.38 | 15.40 | 74560.00 |
| Sep 08, 2026 | 15.53 | 15.60 | 15.53 | 15.54 | 100472.0 |
| Sep 07, 2026 | 15.65 | 15.65 | 15.52 | 15.52 | 10703.00 |
| Sep 04, 2026 | 15.74 | 15.79 | 15.71 | 15.79 | 43459.00 |
| Sep 03, 2026 | 15.55 | 15.64 | 15.52 | 15.64 | 14143.00 |
| Sep 02, 2026 | 15.68 | 15.77 | 15.62 | 15.73 | 38457.00 |
| Sep 01, 2026 | 15.79 | 15.82 | 15.68 | 15.77 | 39621.00 |
| Aug 31, 2026 | 15.89 | 15.94 | 15.80 | 15.80 | 63744.00 |
| Aug 28, 2026 | 15.87 | 15.94 | 15.86 | 15.94 | 3477.00 |
| Aug 27, 2026 | 15.82 | 15.86 | 15.75 | 15.77 | 64279.00 |
| Aug 26, 2026 | 15.86 | 15.89 | 15.82 | 15.86 | 27507.00 |
| Aug 25, 2026 | 15.69 | 15.79 | 15.67 | 15.75 | 20020.00 |
| Aug 24, 2026 | 15.66 | 15.75 | 15.63 | 15.72 | 54570.00 |
| Aug 21, 2026 | 15.95 | 15.99 | 15.91 | 15.95 | 14917.00 |
| Aug 20, 2026 | 15.95 | 15.95 | 15.73 | 15.81 | 90379.00 |
| Aug 19, 2026 | 15.83 | 15.90 | 15.76 | 15.90 | 25924.00 |
| Aug 18, 2026 | 15.94 | 15.95 | 15.83 | 15.83 | 32523.00 |
| Aug 17, 2026 | 15.93 | 15.94 | 15.85 | 15.87 | 89175.00 |
| Aug 14, 2026 | 15.71 | 15.78 | 15.69 | 15.78 | 18853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median