Xtrackers S&P 500 Swap UCITS ETF 1C (LU0490618542)
133.04
+0.28
(+0.21%)
USD |
GER |
Aug 26, 16:00
LU0490618542 30-Day Average Daily Volume : 14641.60 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 14641.60 |
| August 25, 2026 | 14513.47 |
| August 24, 2026 | 14593.87 |
| August 21, 2026 | 14792.70 |
| August 20, 2026 | 15350.33 |
| August 19, 2026 | 15640.63 |
| August 18, 2026 | 15556.57 |
| August 17, 2026 | 15923.93 |
| August 14, 2026 | 17380.80 |
| August 13, 2026 | 17273.43 |
| August 12, 2026 | 17944.90 |
| August 11, 2026 | 19055.50 |
| August 10, 2026 | 19460.67 |
| August 07, 2026 | 19576.37 |
| August 06, 2026 | 19657.57 |
| August 05, 2026 | 20098.27 |
| August 04, 2026 | 20063.63 |
| August 03, 2026 | 20218.43 |
| July 31, 2026 | 18518.37 |
| July 30, 2026 | 18319.30 |
| July 29, 2026 | 16885.87 |
| July 28, 2026 | 16862.50 |
| July 27, 2026 | 17046.70 |
| July 24, 2026 | 16544.73 |
| July 23, 2026 | 17082.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 17222.80 |
| July 21, 2026 | 17081.70 |
| July 20, 2026 | 17126.77 |
| July 17, 2026 | 19233.27 |
| July 16, 2026 | 18889.13 |
| July 15, 2026 | 18157.00 |
| July 14, 2026 | 18273.90 |
| July 13, 2026 | 18616.63 |
| July 10, 2026 | 19087.33 |
| July 09, 2026 | 18992.17 |
| July 08, 2026 | 18842.17 |
| July 07, 2026 | 18913.07 |
| July 06, 2026 | 18850.90 |
| July 03, 2026 | 16972.27 |
| July 02, 2026 | 17418.67 |
| July 01, 2026 | 16867.53 |
| June 30, 2026 | 15604.20 |
| June 29, 2026 | 15315.27 |
| June 26, 2026 | 15186.00 |
| June 25, 2026 | 15106.50 |
| June 24, 2026 | 15243.40 |
| June 23, 2026 | 15129.67 |
| June 22, 2026 | 14892.17 |
| June 19, 2026 | 14808.07 |
| June 18, 2026 | 14691.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median