UBS Core MSCI EM UCITS ETF USD dis (LU0480132876)
145.36
+0.72
(+0.50%)
USD |
GER |
Aug 26, 16:00
LU0480132876 Price : 145.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 145.65 | 145.70 | 145.18 | 145.36 | 5878.00 |
| Aug 25, 2026 | 143.82 | 144.67 | 143.49 | 144.64 | 17445.00 |
| Aug 24, 2026 | 143.12 | 143.88 | 142.00 | 142.61 | 18455.00 |
| Aug 21, 2026 | 145.02 | 145.34 | 144.28 | 144.78 | 32149.00 |
| Aug 20, 2026 | 143.66 | 143.71 | 141.69 | 142.97 | 28355.00 |
| Aug 19, 2026 | 142.23 | 143.78 | 142.10 | 142.68 | 33930.00 |
| Aug 18, 2026 | 144.40 | 144.40 | 142.06 | 142.15 | 18569.00 |
| Aug 17, 2026 | 146.27 | 147.36 | 145.84 | 147.10 | 41004.00 |
| Aug 14, 2026 | 145.34 | 145.76 | 144.64 | 144.64 | 5460.00 |
| Aug 13, 2026 | 144.98 | 146.09 | 144.50 | 145.63 | 14200.00 |
| Aug 12, 2026 | 145.26 | 146.54 | 145.05 | 146.16 | 15199.00 |
| Aug 11, 2026 | 143.86 | 144.91 | 143.76 | 144.46 | 16786.00 |
| Aug 10, 2026 | 144.82 | 145.08 | 143.35 | 143.63 | 31593.00 |
| Aug 07, 2026 | 144.12 | 145.96 | 144.12 | 144.92 | 7718.00 |
| Aug 06, 2026 | 143.72 | 145.12 | 143.34 | 145.06 | 10308.00 |
| Aug 05, 2026 | 146.17 | 146.45 | 145.18 | 145.95 | 13487.00 |
| Aug 04, 2026 | 143.52 | 145.82 | 142.90 | 145.82 | 13983.00 |
| Aug 03, 2026 | 143.11 | 143.20 | 140.44 | 142.04 | 13763.00 |
| Jul 31, 2026 | 144.45 | 144.71 | 141.42 | 141.96 | 26555.00 |
| Jul 30, 2026 | 136.28 | 140.05 | 135.62 | 139.82 | 34694.00 |
| Jul 29, 2026 | 138.06 | 138.86 | 136.70 | 137.42 | 14197.00 |
| Jul 28, 2026 | 139.54 | 140.00 | 138.33 | 140.00 | 68007.00 |
| Jul 27, 2026 | 144.53 | 144.70 | 141.22 | 141.50 | 7774.00 |
| Jul 24, 2026 | 143.20 | 144.50 | 142.30 | 143.31 | 26541.00 |
| Jul 23, 2026 | 146.37 | 146.66 | 144.08 | 144.08 | 9228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median