UBS Core MSCI EM UCITS ETF USD dis (LU0480132876)
147.50
+1.88
(+1.29%)
USD |
GER |
Sep 17, 16:00
LU0480132876 Price : 147.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 145.96 | 147.50 | 145.96 | 147.50 | 652.00 |
| Sep 16, 2026 | 145.39 | 145.66 | 144.98 | 145.62 | 5674.00 |
| Sep 15, 2026 | 144.76 | 144.94 | 143.80 | 144.07 | 3593.00 |
| Sep 14, 2026 | 145.84 | 145.84 | 144.20 | 145.06 | 1006.00 |
| Sep 11, 2026 | 147.44 | 148.15 | 147.08 | 148.15 | 7028.00 |
| Sep 10, 2026 | 148.60 | 148.60 | 146.48 | 146.54 | 10213.00 |
| Sep 09, 2026 | 149.80 | 149.80 | 148.68 | 148.84 | 2046.00 |
| Sep 08, 2026 | 149.03 | 149.98 | 148.41 | 149.71 | 8009.00 |
| Sep 07, 2026 | 149.76 | 149.76 | 149.04 | 149.15 | 3629.00 |
| Sep 04, 2026 | 147.15 | 148.62 | 146.86 | 148.40 | 15531.00 |
| Sep 03, 2026 | 145.46 | 146.34 | 145.26 | 146.34 | 9138.00 |
| Sep 02, 2026 | 145.11 | 146.19 | 144.36 | 146.18 | 27699.00 |
| Sep 01, 2026 | 147.46 | 147.46 | 145.58 | 146.26 | 13466.00 |
| Aug 31, 2026 | 146.43 | 146.46 | 145.42 | 145.42 | 16387.00 |
| Aug 28, 2026 | 146.20 | 147.15 | 146.20 | 146.92 | 20645.00 |
| Aug 27, 2026 | 145.91 | 146.36 | 145.55 | 145.78 | 6613.00 |
| Aug 26, 2026 | 145.65 | 145.70 | 145.18 | 145.36 | 5878.00 |
| Aug 25, 2026 | 143.82 | 144.67 | 143.49 | 144.64 | 17445.00 |
| Aug 24, 2026 | 143.12 | 143.88 | 142.00 | 142.61 | 18455.00 |
| Aug 21, 2026 | 145.02 | 145.34 | 144.28 | 144.78 | 32149.00 |
| Aug 20, 2026 | 143.66 | 143.71 | 141.69 | 142.97 | 28355.00 |
| Aug 19, 2026 | 142.23 | 143.78 | 142.10 | 142.68 | 33930.00 |
| Aug 18, 2026 | 144.40 | 144.40 | 142.06 | 142.15 | 18569.00 |
| Aug 17, 2026 | 146.27 | 147.36 | 145.84 | 147.10 | 41004.00 |
| Aug 14, 2026 | 145.34 | 145.76 | 144.64 | 144.64 | 5460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median