Xtrackers II Germany Government Bond UCITS ETF 1D (LU0468896575)
160.84
+0.37
(+0.23%)
EUR |
GER |
Sep 17, 16:00
LU0468896575 Price : 160.84 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 160.50 | 160.84 | 160.50 | 160.84 | 0.000 |
| Sep 16, 2026 | 160.30 | 160.48 | 160.04 | 160.48 | 623.00 |
| Sep 15, 2026 | 160.15 | 160.28 | 160.15 | 160.23 | 6.000 |
| Sep 14, 2026 | 160.32 | 160.40 | 160.14 | 160.40 | 85.00 |
| Sep 11, 2026 | 160.47 | 160.48 | 160.37 | 160.48 | 6.000 |
| Sep 10, 2026 | 161.48 | 161.48 | 160.40 | 160.44 | 5795.00 |
| Sep 09, 2026 | 161.64 | 161.66 | 161.08 | 161.10 | 97.00 |
| Sep 08, 2026 | 161.87 | 162.10 | 161.62 | 161.86 | 11256.00 |
| Sep 07, 2026 | 161.98 | 161.98 | 161.54 | 161.54 | 180.00 |
| Sep 04, 2026 | 161.76 | 162.42 | 161.76 | 161.98 | 14936.00 |
| Sep 03, 2026 | 161.76 | 161.92 | 161.76 | 161.92 | 185.00 |
| Sep 02, 2026 | 161.52 | 161.55 | 161.50 | 161.55 | 55.00 |
| Sep 01, 2026 | 161.95 | 161.95 | 161.80 | 161.92 | 21.00 |
| Aug 31, 2026 | 162.34 | 162.38 | 161.97 | 161.97 | 604.00 |
| Aug 28, 2026 | 162.60 | 162.60 | 162.39 | 162.50 | 124.00 |
| Aug 27, 2026 | 162.90 | 162.90 | 162.64 | 162.68 | 30.00 |
| Aug 26, 2026 | 163.33 | 163.38 | 162.90 | 162.90 | 5.000 |
| Aug 25, 2026 | 162.77 | 163.20 | 162.68 | 163.20 | 72.00 |
| Aug 24, 2026 | 162.80 | 162.80 | 162.58 | 162.58 | 862.00 |
| Aug 21, 2026 | 162.97 | 162.97 | 162.54 | 162.58 | 62.00 |
| Aug 20, 2026 | 162.64 | 162.70 | 162.52 | 162.52 | 268.00 |
| Aug 19, 2026 | 162.60 | 162.60 | 162.40 | 162.44 | 0.000 |
| Aug 18, 2026 | 164.16 | 164.16 | 163.98 | 163.98 | 173.00 |
| Aug 17, 2026 | 164.62 | 164.62 | 164.38 | 164.38 | 133.00 |
| Aug 14, 2026 | 165.16 | 165.16 | 164.57 | 164.57 | 274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median