Xtrackers II Germany Government Bond UCITS ETF 1D (LU0468896575)
162.68
-0.22
(-0.14%)
EUR |
GER |
Aug 27, 16:00
LU0468896575 Price : 162.68 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 162.90 | 162.90 | 162.64 | 162.68 | 30.00 |
| Aug 26, 2026 | 163.33 | 163.38 | 162.90 | 162.90 | 5.000 |
| Aug 25, 2026 | 162.77 | 163.20 | 162.68 | 163.20 | 72.00 |
| Aug 24, 2026 | 162.80 | 162.80 | 162.58 | 162.58 | 862.00 |
| Aug 21, 2026 | 162.97 | 162.97 | 162.54 | 162.58 | 62.00 |
| Aug 20, 2026 | 162.64 | 162.70 | 162.52 | 162.52 | 268.00 |
| Aug 19, 2026 | 162.60 | 162.60 | 162.40 | 162.44 | 0.000 |
| Aug 18, 2026 | 164.16 | 164.16 | 163.98 | 163.98 | 173.00 |
| Aug 17, 2026 | 164.62 | 164.62 | 164.38 | 164.38 | 133.00 |
| Aug 14, 2026 | 165.16 | 165.16 | 164.57 | 164.57 | 274.00 |
| Aug 13, 2026 | 165.07 | 165.46 | 165.07 | 165.30 | 246.00 |
| Aug 12, 2026 | 165.00 | 165.20 | 165.00 | 165.02 | 1.000 |
| Aug 11, 2026 | 164.72 | 165.02 | 164.71 | 165.02 | 123.00 |
| Aug 10, 2026 | 165.20 | 165.41 | 164.79 | 164.79 | 600.00 |
| Aug 07, 2026 | 165.24 | 165.36 | 165.14 | 165.30 | 9.000 |
| Aug 06, 2026 | 165.62 | 165.62 | 165.29 | 165.30 | 440.00 |
| Aug 05, 2026 | 165.52 | 165.64 | 165.42 | 165.52 | 818.00 |
| Aug 04, 2026 | 165.14 | 165.38 | 165.04 | 165.38 | 0.000 |
| Aug 03, 2026 | 164.96 | 165.08 | 164.96 | 164.98 | 2.000 |
| Jul 31, 2026 | 164.92 | 164.92 | 164.39 | 164.39 | 0.000 |
| Jul 30, 2026 | 164.82 | 164.84 | 164.76 | 164.80 | 62.00 |
| Jul 29, 2026 | 165.56 | 165.56 | 164.92 | 164.92 | 1.000 |
| Jul 28, 2026 | 165.61 | 165.61 | 165.20 | 165.35 | 402.00 |
| Jul 27, 2026 | 164.98 | 165.12 | 164.98 | 165.10 | 42.00 |
| Jul 24, 2026 | 164.41 | 164.74 | 164.41 | 164.62 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median