Xtrackers II Germany Government Bond UCITS ETF 1D (LU0468896575)

165.41 +0.48 (+0.29%) EUR  |  GER  |  Jun 11, 16:00
More

LU0468896575 Price : 165.41 for June 11, 2026

Price Chart

View Price for LU0468896575.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jun 11, 2026 164.86 165.41 164.86 165.41 357.00
Jun 10, 2026 165.13 165.18 164.86 164.94 111.00
Jun 09, 2026 165.10 165.22 164.98 165.02 82.00
Jun 08, 2026 165.04 165.19 164.88 164.97 432.00
Jun 05, 2026 165.40 165.40 165.18 165.18 98.00
Jun 04, 2026 165.38 165.48 165.35 165.35 63.00
Jun 03, 2026 165.17 165.56 165.17 165.20 426.00
Jun 02, 2026 166.03 166.11 165.84 165.84 25.00
Jun 01, 2026 165.92 165.95 165.45 165.78 1084.00
May 29, 2026 165.86 166.38 165.86 166.26 265.00
May 28, 2026 165.52 166.04 165.52 166.04 1005.00
May 27, 2026 165.96 165.96 165.64 165.75 61.00
May 26, 2026 165.82 165.90 165.74 165.74 136.00
May 25, 2026 167.00 167.00 166.00 166.06 182.00
May 22, 2026 164.82 165.24 164.76 165.14 804.00
May 21, 2026 164.44 164.58 164.39 164.46 399.00
May 20, 2026 163.76 164.59 163.76 164.58 792.00
May 19, 2026 163.90 163.90 163.54 163.54 202.00
May 18, 2026 163.61 164.00 163.53 163.80 354.00
May 15, 2026 164.40 164.40 163.79 163.79 507.00
May 14, 2026 164.51 164.86 164.51 164.86 55.00
May 13, 2026 164.40 164.40 164.22 164.22 32.00
May 12, 2026 164.46 164.55 164.34 164.38 124.00
May 11, 2026 165.26 165.26 164.94 164.97 278.00
May 08, 2026 165.21 165.66 165.21 165.32 53.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median