Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (LU0292095535)
29.32
+0.14
(+0.50%)
EUR |
GER |
Oct 09, 16:00
LU0292095535 Price : 29.32 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.40 | 29.47 | 29.28 | 29.32 | 21495.00 |
| Oct 08, 2026 | 29.14 | 29.37 | 29.12 | 29.18 | 24282.00 |
| Oct 07, 2026 | 29.48 | 29.48 | 29.18 | 29.28 | 22436.00 |
| Oct 06, 2026 | 29.44 | 29.65 | 29.42 | 29.51 | 43090.00 |
| Oct 05, 2026 | 29.28 | 29.36 | 29.15 | 29.32 | 21638.00 |
| Oct 02, 2026 | 29.10 | 29.30 | 29.07 | 29.24 | 39359.00 |
| Oct 01, 2026 | 29.19 | 29.42 | 29.03 | 29.08 | 40239.00 |
| Sep 30, 2026 | 29.96 | 29.96 | 29.54 | 29.57 | 17830.00 |
| Sep 29, 2026 | 30.03 | 30.03 | 29.78 | 29.83 | 15673.00 |
| Sep 28, 2026 | 30.21 | 30.24 | 30.04 | 30.04 | 6278.00 |
| Sep 25, 2026 | 30.14 | 30.25 | 30.08 | 30.12 | 13012.00 |
| Sep 24, 2026 | 29.93 | 30.16 | 29.93 | 30.03 | 38653.00 |
| Sep 23, 2026 | 30.30 | 30.30 | 30.00 | 30.00 | 12959.00 |
| Sep 22, 2026 | 30.46 | 30.48 | 30.26 | 30.26 | 9678.00 |
| Sep 21, 2026 | 30.36 | 30.50 | 30.30 | 30.44 | 12831.00 |
| Sep 18, 2026 | 30.62 | 30.62 | 30.28 | 30.33 | 21709.00 |
| Sep 17, 2026 | 30.64 | 30.79 | 30.62 | 30.78 | 14596.00 |
| Sep 16, 2026 | 30.43 | 30.54 | 30.35 | 30.50 | 16062.00 |
| Sep 15, 2026 | 30.17 | 30.40 | 30.03 | 30.37 | 47816.00 |
| Sep 14, 2026 | 30.40 | 30.42 | 30.26 | 30.28 | 63480.00 |
| Sep 11, 2026 | 30.30 | 30.40 | 30.26 | 30.28 | 17175.00 |
| Sep 10, 2026 | 30.26 | 30.32 | 30.16 | 30.16 | 14886.00 |
| Sep 09, 2026 | 30.48 | 30.50 | 30.14 | 30.20 | 26380.00 |
| Sep 08, 2026 | 30.63 | 30.63 | 30.50 | 30.60 | 11330.00 |
| Sep 07, 2026 | 30.72 | 30.75 | 30.60 | 30.62 | 19543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median