Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (LU0292095535)
30.33
-0.44
(-1.45%)
EUR |
GER |
Sep 18, 16:00
LU0292095535 Price : 30.33 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.62 | 30.62 | 30.28 | 30.33 | 21709.00 |
| Sep 17, 2026 | 30.64 | 30.79 | 30.62 | 30.78 | 14596.00 |
| Sep 16, 2026 | 30.43 | 30.54 | 30.35 | 30.50 | 16062.00 |
| Sep 15, 2026 | 30.17 | 30.40 | 30.03 | 30.37 | 47816.00 |
| Sep 14, 2026 | 30.40 | 30.42 | 30.26 | 30.28 | 63480.00 |
| Sep 11, 2026 | 30.30 | 30.40 | 30.26 | 30.28 | 17175.00 |
| Sep 10, 2026 | 30.26 | 30.32 | 30.16 | 30.16 | 14886.00 |
| Sep 09, 2026 | 30.48 | 30.50 | 30.14 | 30.20 | 26380.00 |
| Sep 08, 2026 | 30.63 | 30.63 | 30.50 | 30.60 | 11330.00 |
| Sep 07, 2026 | 30.72 | 30.75 | 30.60 | 30.62 | 19543.00 |
| Sep 04, 2026 | 30.65 | 30.80 | 30.65 | 30.76 | 47472.00 |
| Sep 03, 2026 | 30.49 | 30.72 | 30.49 | 30.72 | 15157.00 |
| Sep 02, 2026 | 30.67 | 30.69 | 30.40 | 30.44 | 36509.00 |
| Sep 01, 2026 | 30.74 | 30.76 | 30.54 | 30.64 | 31891.00 |
| Aug 31, 2026 | 30.71 | 30.82 | 30.65 | 30.65 | 44077.00 |
| Aug 28, 2026 | 30.70 | 30.72 | 30.60 | 30.66 | 36594.00 |
| Aug 27, 2026 | 30.78 | 30.78 | 30.40 | 30.49 | 38399.00 |
| Aug 26, 2026 | 30.89 | 30.94 | 30.82 | 30.84 | 31096.00 |
| Aug 25, 2026 | 30.89 | 30.96 | 30.82 | 30.88 | 19714.00 |
| Aug 24, 2026 | 30.76 | 30.83 | 30.70 | 30.82 | 36113.00 |
| Aug 21, 2026 | 30.68 | 30.77 | 30.66 | 30.70 | 35632.00 |
| Aug 20, 2026 | 30.67 | 30.71 | 30.56 | 30.64 | 70007.00 |
| Aug 19, 2026 | 30.90 | 30.93 | 30.68 | 30.68 | 39024.00 |
| Aug 18, 2026 | 31.82 | 31.85 | 31.69 | 31.72 | 131843.0 |
| Aug 17, 2026 | 31.90 | 31.96 | 31.76 | 31.77 | 35811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median