Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF EURD (LU3402750635)
5.025
0.00 (0.00%)
EUR |
GER |
Sep 16, 16:00
LU3402750635 Price : 5.025 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.031 | 5.031 | 5.025 | 5.025 | 0.000 |
| Sep 15, 2026 | 5.013 | 5.024 | 5.011 | 5.024 | 200.00 |
| Sep 14, 2026 | 5.004 | 5.053 | 5.004 | 5.03 | 51.00 |
| Sep 11, 2026 | 4.962 | 4.978 | 4.958 | 4.958 | 0.000 |
| Sep 10, 2026 | 4.970 | 4.98 | 4.957 | 4.957 | 5962.00 |
| Sep 09, 2026 | 4.996 | 4.996 | 4.960 | 4.960 | 0.000 |
| Sep 08, 2026 | 5.034 | 5.034 | 5.012 | 5.012 | 0.000 |
| Sep 07, 2026 | 5.055 | 5.061 | 5.051 | 5.051 | 0.000 |
| Sep 04, 2026 | 5.075 | 5.083 | 5.075 | 5.083 | 0.000 |
| Sep 03, 2026 | 5.074 | 5.10 | 5.074 | 5.097 | 30.00 |
| Sep 02, 2026 | 5.089 | 5.089 | 5.058 | 5.067 | 0.000 |
| Sep 01, 2026 | 5.078 | 5.085 | 5.062 | 5.085 | 0.000 |
| Aug 31, 2026 | 5.069 | 5.069 | 5.045 | 5.045 | 0.000 |
| Aug 28, 2026 | 5.076 | 5.076 | 5.06 | 5.062 | 0.000 |
| Aug 27, 2026 | 5.074 | 5.074 | 5.04 | 5.04 | 0.000 |
| Aug 26, 2026 | 5.114 | 5.119 | 5.106 | 5.106 | 4541.00 |
| Aug 25, 2026 | 5.107 | 5.119 | 5.107 | 5.119 | 0.000 |
| Aug 24, 2026 | 5.087 | 5.108 | 5.087 | 5.108 | 0.000 |
| Aug 21, 2026 | 5.07 | 5.091 | 5.069 | 5.091 | 100.00 |
| Aug 20, 2026 | 5.071 | 5.074 | 5.068 | 5.074 | 0.000 |
| Aug 19, 2026 | 5.07 | 5.079 | 5.06 | 5.064 | 800.00 |
| Aug 18, 2026 | 5.042 | 5.062 | 5.042 | 5.062 | 1000.00 |
| Aug 17, 2026 | 5.047 | 5.047 | 5.031 | 5.031 | 40.00 |
| Aug 14, 2026 | 5.066 | 5.066 | 5.06 | 5.06 | 4004.00 |
| Aug 13, 2026 | 5.061 | 5.067 | 5.057 | 5.062 | 1619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median