Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF EURD (LU3402750635)
4.946
+0.03
(+0.65%)
EUR |
GER |
Oct 07, 16:00
LU3402750635 Price : 4.946 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.920 | 4.946 | 4.920 | 4.946 | 0.000 |
| Oct 06, 2026 | 4.916 | 4.928 | 4.911 | 4.914 | 1162.00 |
| Oct 05, 2026 | 4.902 | 4.916 | 4.89 | 4.89 | 160.00 |
| Oct 02, 2026 | 4.858 | 4.884 | 4.858 | 4.874 | 0.000 |
| Oct 01, 2026 | 4.846 | 4.872 | 4.846 | 4.872 | 655.00 |
| Sep 30, 2026 | 4.942 | 4.942 | 4.903 | 4.903 | 40.00 |
| Sep 29, 2026 | 4.960 | 4.960 | 4.92 | 4.92 | 1.000 |
| Sep 28, 2026 | 5.002 | 5.002 | 4.97 | 4.97 | 0.000 |
| Sep 25, 2026 | 4.976 | 4.982 | 4.964 | 4.964 | 40.00 |
| Sep 24, 2026 | 4.964 | 4.983 | 4.964 | 4.978 | 1981.00 |
| Sep 23, 2026 | 5.004 | 5.004 | 4.962 | 4.962 | 0.000 |
| Sep 22, 2026 | 5.012 | 5.012 | 4.995 | 4.995 | 0.000 |
| Sep 21, 2026 | 4.998 | 5.008 | 4.998 | 5.006 | 0.000 |
| Sep 18, 2026 | 5.03 | 5.03 | 5.005 | 5.005 | 0.000 |
| Sep 17, 2026 | 5.035 | 5.055 | 5.035 | 5.055 | 0.000 |
| Sep 16, 2026 | 5.031 | 5.031 | 5.025 | 5.025 | 0.000 |
| Sep 15, 2026 | 5.013 | 5.024 | 5.011 | 5.024 | 200.00 |
| Sep 14, 2026 | 5.004 | 5.053 | 5.004 | 5.03 | 51.00 |
| Sep 11, 2026 | 4.962 | 4.978 | 4.958 | 4.958 | 0.000 |
| Sep 10, 2026 | 4.970 | 4.98 | 4.957 | 4.957 | 5962.00 |
| Sep 09, 2026 | 4.996 | 4.996 | 4.960 | 4.960 | 0.000 |
| Sep 08, 2026 | 5.034 | 5.034 | 5.012 | 5.012 | 0.000 |
| Sep 07, 2026 | 5.055 | 5.061 | 5.051 | 5.051 | 0.000 |
| Sep 04, 2026 | 5.075 | 5.083 | 5.075 | 5.083 | 0.000 |
| Sep 03, 2026 | 5.074 | 5.10 | 5.074 | 5.097 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median