Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF EURD (LU3402750635)
5.106
-0.01
(-0.25%)
EUR |
GER |
Aug 26, 16:00
LU3402750635 Price : 5.106 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.114 | 5.119 | 5.106 | 5.106 | 4541.00 |
| Aug 25, 2026 | 5.107 | 5.119 | 5.107 | 5.119 | 0.000 |
| Aug 24, 2026 | 5.087 | 5.108 | 5.087 | 5.108 | 0.000 |
| Aug 21, 2026 | 5.07 | 5.091 | 5.069 | 5.091 | 100.00 |
| Aug 20, 2026 | 5.071 | 5.074 | 5.068 | 5.074 | 0.000 |
| Aug 19, 2026 | 5.07 | 5.079 | 5.06 | 5.064 | 800.00 |
| Aug 18, 2026 | 5.042 | 5.062 | 5.042 | 5.062 | 1000.00 |
| Aug 17, 2026 | 5.047 | 5.047 | 5.031 | 5.031 | 40.00 |
| Aug 14, 2026 | 5.066 | 5.066 | 5.06 | 5.06 | 4004.00 |
| Aug 13, 2026 | 5.061 | 5.067 | 5.057 | 5.062 | 1619.00 |
| Aug 12, 2026 | 5.075 | 5.075 | 5.051 | 5.051 | 0.000 |
| Aug 11, 2026 | 5.115 | 5.115 | 5.084 | 5.084 | 0.000 |
| Aug 10, 2026 | 5.10 | 5.10 | 5.092 | 5.098 | 0.000 |
| Aug 07, 2026 | 5.101 | 5.12 | 5.101 | 5.106 | 500.00 |
| Aug 06, 2026 | 5.101 | 5.108 | 5.091 | 5.091 | 0.000 |
| Aug 05, 2026 | 5.098 | 5.098 | 5.081 | 5.081 | 0.000 |
| Aug 04, 2026 | 5.122 | 5.122 | 5.097 | 5.097 | 0.000 |
| Aug 03, 2026 | 5.118 | 5.118 | 5.112 | 5.112 | 200.00 |
| Jul 31, 2026 | 5.139 | 5.139 | 5.117 | 5.118 | 737.00 |
| Jul 30, 2026 | 5.209 | 5.209 | 5.142 | 5.142 | 10.00 |
| Jul 29, 2026 | 5.167 | 5.192 | 5.167 | 5.192 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median