Xtrackers II Eurozone Government Bond UCITS ETF 1C (LU0290355717)
220.61
-0.19
(-0.09%)
EUR |
GER |
Aug 27, 16:00
LU0290355717 Price : 220.61 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 220.90 | 220.94 | 220.50 | 220.61 | 1609.00 |
| Aug 26, 2026 | 221.47 | 221.53 | 220.80 | 220.80 | 1013.00 |
| Aug 25, 2026 | 220.51 | 221.28 | 220.41 | 221.28 | 2146.00 |
| Aug 24, 2026 | 220.60 | 220.60 | 220.18 | 220.38 | 1973.00 |
| Aug 21, 2026 | 220.42 | 220.68 | 220.21 | 220.26 | 2169.00 |
| Aug 20, 2026 | 220.62 | 220.62 | 220.11 | 220.29 | 1710.00 |
| Aug 19, 2026 | 220.43 | 220.56 | 220.05 | 220.33 | 1013.00 |
| Aug 18, 2026 | 220.54 | 220.54 | 220.00 | 220.09 | 2165.00 |
| Aug 17, 2026 | 221.32 | 221.33 | 220.79 | 220.79 | 1108.00 |
| Aug 14, 2026 | 222.00 | 222.00 | 221.17 | 221.17 | 1431.00 |
| Aug 13, 2026 | 221.89 | 222.52 | 221.72 | 222.24 | 1133.00 |
| Aug 12, 2026 | 221.72 | 222.20 | 221.68 | 222.10 | 2330.00 |
| Aug 11, 2026 | 221.32 | 221.98 | 221.09 | 221.77 | 1240.00 |
| Aug 10, 2026 | 222.37 | 222.39 | 221.50 | 221.50 | 1739.00 |
| Aug 07, 2026 | 222.07 | 222.52 | 221.98 | 222.37 | 876.00 |
| Aug 06, 2026 | 222.40 | 222.52 | 222.19 | 222.19 | 2365.00 |
| Aug 05, 2026 | 222.78 | 222.89 | 222.48 | 222.54 | 1577.00 |
| Aug 04, 2026 | 221.98 | 222.61 | 221.71 | 222.54 | 3111.00 |
| Aug 03, 2026 | 221.77 | 222.09 | 221.59 | 221.80 | 2476.00 |
| Jul 31, 2026 | 221.63 | 221.67 | 221.06 | 221.06 | 1717.00 |
| Jul 30, 2026 | 221.28 | 221.60 | 221.08 | 221.49 | 2123.00 |
| Jul 29, 2026 | 222.00 | 222.13 | 221.51 | 221.51 | 944.00 |
| Jul 28, 2026 | 222.11 | 222.32 | 221.91 | 222.27 | 2008.00 |
| Jul 27, 2026 | 221.75 | 222.01 | 221.75 | 221.91 | 1071.00 |
| Jul 24, 2026 | 220.82 | 221.20 | 220.69 | 221.20 | 1573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median