Xtrackers II Eurozone Government Bond UCITS ETF 1C (LU0290355717)
217.53
+0.51
(+0.24%)
EUR |
GER |
Sep 17, 16:00
LU0290355717 Price : 217.53 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 217.01 | 217.55 | 216.72 | 217.53 | 5191.00 |
| Sep 16, 2026 | 216.61 | 217.08 | 214.78 | 217.02 | 86049.00 |
| Sep 15, 2026 | 216.49 | 216.81 | 216.19 | 216.61 | 3083.00 |
| Sep 14, 2026 | 216.80 | 216.93 | 216.36 | 216.93 | 2163.00 |
| Sep 11, 2026 | 217.18 | 217.35 | 216.93 | 217.16 | 5109.00 |
| Sep 10, 2026 | 218.29 | 218.29 | 216.87 | 217.10 | 4311.00 |
| Sep 09, 2026 | 219.02 | 219.08 | 218.19 | 218.21 | 2625.00 |
| Sep 08, 2026 | 219.09 | 219.43 | 218.79 | 219.39 | 7787.00 |
| Sep 07, 2026 | 219.40 | 219.56 | 218.97 | 218.99 | 2479.00 |
| Sep 04, 2026 | 219.30 | 219.57 | 219.30 | 219.52 | 2665.00 |
| Sep 03, 2026 | 219.14 | 219.60 | 219.05 | 219.56 | 3006.00 |
| Sep 02, 2026 | 218.91 | 219.06 | 218.53 | 218.91 | 3306.00 |
| Sep 01, 2026 | 219.52 | 219.62 | 219.04 | 219.54 | 3212.00 |
| Aug 31, 2026 | 220.17 | 220.20 | 219.59 | 219.59 | 2050.00 |
| Aug 28, 2026 | 219.80 | 220.69 | 219.80 | 220.33 | 1867.00 |
| Aug 27, 2026 | 220.90 | 220.94 | 220.50 | 220.61 | 1609.00 |
| Aug 26, 2026 | 221.47 | 221.53 | 220.80 | 220.80 | 1013.00 |
| Aug 25, 2026 | 220.51 | 221.28 | 220.41 | 221.28 | 2146.00 |
| Aug 24, 2026 | 220.60 | 220.60 | 220.18 | 220.38 | 1973.00 |
| Aug 21, 2026 | 220.42 | 220.68 | 220.21 | 220.26 | 2169.00 |
| Aug 20, 2026 | 220.62 | 220.62 | 220.11 | 220.29 | 1710.00 |
| Aug 19, 2026 | 220.43 | 220.56 | 220.05 | 220.33 | 1013.00 |
| Aug 18, 2026 | 220.54 | 220.54 | 220.00 | 220.09 | 2165.00 |
| Aug 17, 2026 | 221.32 | 221.33 | 220.79 | 220.79 | 1108.00 |
| Aug 14, 2026 | 222.00 | 222.00 | 221.17 | 221.17 | 1431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median