Xtrackers MSCI USA Swap UCITS ETF 1C (LU0274210672)
209.06
-0.07
(-0.03%)
USD |
GER |
Oct 07, 16:00
LU0274210672 30-Day Average Daily Volume : 3091.87 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 3091.87 |
| October 06, 2026 | 3107.43 |
| October 05, 2026 | 3139.57 |
| October 02, 2026 | 3076.27 |
| October 01, 2026 | 2992.50 |
| September 30, 2026 | 2890.87 |
| September 29, 2026 | 2877.53 |
| September 28, 2026 | 2820.87 |
| September 25, 2026 | 2699.20 |
| September 24, 2026 | 2702.10 |
| September 23, 2026 | 2653.20 |
| September 22, 2026 | 2703.03 |
| September 21, 2026 | 2606.63 |
| September 18, 2026 | 2530.23 |
| September 17, 2026 | 2519.00 |
| September 16, 2026 | 2446.57 |
| September 15, 2026 | 2495.47 |
| September 14, 2026 | 2600.00 |
| September 11, 2026 | 2617.83 |
| September 10, 2026 | 2651.60 |
| September 09, 2026 | 2535.17 |
| September 08, 2026 | 2422.33 |
| September 07, 2026 | 2467.63 |
| September 04, 2026 | 2583.43 |
| September 03, 2026 | 2550.03 |
| Date | Value |
|---|---|
| September 02, 2026 | 2576.97 |
| September 01, 2026 | 2631.07 |
| August 31, 2026 | 2163.67 |
| August 28, 2026 | 2197.40 |
| August 27, 2026 | 2279.83 |
| August 26, 2026 | 2417.23 |
| August 25, 2026 | 2440.47 |
| August 24, 2026 | 2560.10 |
| August 21, 2026 | 2863.03 |
| August 20, 2026 | 2917.37 |
| August 19, 2026 | 2936.70 |
| August 18, 2026 | 3083.97 |
| August 17, 2026 | 3108.63 |
| August 14, 2026 | 3131.77 |
| August 13, 2026 | 3163.33 |
| August 12, 2026 | 3335.03 |
| August 11, 2026 | 3491.10 |
| August 10, 2026 | 3504.93 |
| August 07, 2026 | 3641.97 |
| August 06, 2026 | 3627.37 |
| August 05, 2026 | 3643.10 |
| August 04, 2026 | 3700.77 |
| August 03, 2026 | 3550.13 |
| July 31, 2026 | 3540.50 |
| July 30, 2026 | 3343.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median