Xtrackers MSCI Europe UCITS ETF 1C (LU0274209237)
102.36
+1.08
(+1.07%)
USD |
LSE |
Sep 17, 16:00
LU0274209237 Price : 102.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 101.74 | 102.36 | 101.74 | 102.36 | 712.00 |
| Sep 16, 2026 | 101.18 | 101.38 | 101.05 | 101.28 | 35446.00 |
| Sep 15, 2026 | 100.66 | 100.66 | 100.02 | 100.62 | 2701.00 |
| Sep 14, 2026 | 101.16 | 101.49 | 100.88 | 100.98 | 8637.00 |
| Sep 11, 2026 | 101.44 | 101.64 | 101.42 | 101.64 | 18091.00 |
| Sep 10, 2026 | 102.06 | 102.06 | 101.29 | 101.30 | 23239.00 |
| Sep 09, 2026 | 102.90 | 103.02 | 101.88 | 101.88 | 8522.00 |
| Sep 08, 2026 | 102.88 | 103.42 | 102.88 | 103.40 | 45439.00 |
| Sep 07, 2026 | 103.42 | 103.64 | 103.18 | 103.48 | 187.00 |
| Sep 04, 2026 | 103.48 | 103.70 | 103.43 | 103.62 | 4497.00 |
| Sep 03, 2026 | 103.12 | 103.68 | 103.00 | 103.42 | 11458.00 |
| Sep 02, 2026 | 102.70 | 102.93 | 102.36 | 102.93 | 3505.00 |
| Sep 01, 2026 | 103.46 | 103.54 | 102.59 | 102.85 | 5395.00 |
| Aug 28, 2026 | 104.08 | 104.26 | 103.94 | 103.94 | 172004.0 |
| Aug 27, 2026 | 104.42 | 104.42 | 103.46 | 103.62 | 9002.00 |
| Aug 26, 2026 | 104.32 | 104.62 | 104.32 | 104.36 | 2157.00 |
| Aug 25, 2026 | 104.16 | 104.28 | 104.06 | 104.28 | 453.00 |
| Aug 24, 2026 | 103.68 | 103.88 | 103.68 | 103.90 | 727.00 |
| Aug 21, 2026 | 103.64 | 104.04 | 103.64 | 104.00 | 2703.00 |
| Aug 20, 2026 | 103.52 | 103.57 | 103.16 | 103.30 | 25036.00 |
| Aug 19, 2026 | 103.56 | 103.82 | 103.50 | 103.58 | 28526.00 |
| Aug 18, 2026 | 104.00 | 104.00 | 103.46 | 103.46 | 714.00 |
| Aug 17, 2026 | 104.72 | 104.72 | 104.15 | 104.18 | 29726.00 |
| Aug 14, 2026 | 104.32 | 104.54 | 104.32 | 104.31 | 742.00 |
| Aug 13, 2026 | 104.72 | 104.75 | 104.60 | 104.42 | 1652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median