Xtrackers MSCI Europe UCITS ETF 1C (LU0274209237)
104.28
+0.38
(+0.37%)
USD |
LSE |
Aug 25, 16:00
LU0274209237 Price : 104.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 104.16 | 104.28 | 104.06 | 104.28 | 453.00 |
| Aug 24, 2026 | 103.68 | 103.88 | 103.68 | 103.90 | 727.00 |
| Aug 21, 2026 | 103.64 | 104.04 | 103.64 | 104.00 | 2703.00 |
| Aug 20, 2026 | 103.52 | 103.57 | 103.16 | 103.30 | 25036.00 |
| Aug 19, 2026 | 103.56 | 103.82 | 103.50 | 103.58 | 28526.00 |
| Aug 18, 2026 | 104.00 | 104.00 | 103.46 | 103.46 | 714.00 |
| Aug 17, 2026 | 104.72 | 104.72 | 104.15 | 104.18 | 29726.00 |
| Aug 14, 2026 | 104.32 | 104.54 | 104.32 | 104.31 | 742.00 |
| Aug 13, 2026 | 104.72 | 104.75 | 104.60 | 104.42 | 1652.00 |
| Aug 12, 2026 | 104.48 | 104.60 | 104.24 | 104.30 | 13646.00 |
| Aug 11, 2026 | 104.50 | 104.96 | 104.30 | 104.40 | 1687.00 |
| Aug 10, 2026 | 104.76 | 104.84 | 104.40 | 104.49 | 37196.00 |
| Aug 07, 2026 | 104.60 | 105.10 | 104.60 | 104.62 | 2523.00 |
| Aug 06, 2026 | 104.80 | 104.82 | 104.28 | 104.28 | 1699.00 |
| Aug 05, 2026 | 104.74 | 104.74 | 104.25 | 104.32 | 17977.00 |
| Aug 04, 2026 | 103.92 | 104.20 | 103.92 | 104.08 | 12223.00 |
| Aug 03, 2026 | 103.36 | 103.52 | 103.24 | 103.46 | 414.00 |
| Jul 31, 2026 | 104.10 | 104.10 | 102.60 | 102.64 | 19946.00 |
| Jul 30, 2026 | 101.32 | 103.23 | 101.32 | 103.14 | 3294.00 |
| Jul 29, 2026 | 102.92 | 102.92 | 102.22 | 102.19 | 25415.00 |
| Jul 28, 2026 | 102.06 | 102.56 | 102.03 | 102.56 | 43808.00 |
| Jul 27, 2026 | 102.60 | 102.98 | 101.92 | 101.92 | 4132.00 |
| Jul 24, 2026 | 101.36 | 101.84 | 101.36 | 101.82 | 7133.00 |
| Jul 23, 2026 | 101.72 | 101.72 | 100.88 | 100.98 | 9818.00 |
| Jul 22, 2026 | 101.20 | 102.22 | 101.20 | 102.19 | 1315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median